Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 234.98 and 245.48
| Daily Target 1 | 226.82 |
| Daily Target 2 | 232.63 |
| Daily Target 3 | 237.31666666667 |
| Daily Target 4 | 243.13 |
| Daily Target 5 | 247.82 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.45 (3.74%) | 231.90 | 231.50 - 242.00 | 2.3838 times | Wed 01 July 2026 | 229.85 (0.68%) | 228.75 | 228.75 - 237.85 | 1.029 times | Tue 30 June 2026 | 228.30 (-3%) | 237.00 | 227.20 - 237.00 | 1.0145 times | Mon 29 June 2026 | 235.35 (-3.29%) | 242.15 | 233.05 - 243.35 | 0.6779 times | Thu 25 June 2026 | 243.35 (-0.21%) | 247.10 | 241.80 - 247.70 | 0.4806 times | Wed 24 June 2026 | 243.85 (0.52%) | 241.30 | 239.05 - 249.20 | 1.4486 times | Tue 23 June 2026 | 242.60 (-0.61%) | 245.00 | 241.30 - 245.20 | 0.5503 times | Mon 22 June 2026 | 244.10 (-0.22%) | 246.65 | 242.00 - 247.50 | 0.5295 times | Fri 19 June 2026 | 244.65 (1.9%) | 237.50 | 233.00 - 246.00 | 1.3308 times | Thu 18 June 2026 | 240.10 (-1.52%) | 246.60 | 238.10 - 246.60 | 0.5549 times | Wed 17 June 2026 | 243.80 (0.35%) | 244.55 | 242.70 - 246.75 | 0.8801 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 224.75 and 240.9
| Weekly Target 1 | 220.18 |
| Weekly Target 2 | 229.32 |
| Weekly Target 3 | 236.33333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 252.48 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.45 (-2.01%) | 242.15 | 227.20 - 243.35 | 0.3646 times | Thu 25 June 2026 | 243.35 (-0.53%) | 246.65 | 239.05 - 249.20 | 0.2149 times | Fri 19 June 2026 | 244.65 (-1.21%) | 251.10 | 233.00 - 254.40 | 0.3225 times | Fri 12 June 2026 | 247.65 (-7.54%) | 266.00 | 243.50 - 266.00 | 0.4915 times | Fri 05 June 2026 | 267.85 (2.06%) | 262.00 | 261.00 - 274.00 | 0.4011 times | Fri 29 May 2026 | 262.45 (-2.38%) | 271.40 | 260.25 - 281.95 | 1.4301 times | Fri 22 May 2026 | 268.85 (13.32%) | 236.85 | 225.30 - 271.80 | 0.6942 times | Fri 15 May 2026 | 237.25 (-13.48%) | 272.00 | 235.25 - 272.45 | 1.5149 times | Fri 08 May 2026 | 274.20 (28.07%) | 214.70 | 213.30 - 280.80 | 4.2712 times | Thu 30 April 2026 | 214.10 (2.37%) | 211.00 | 209.30 - 218.00 | 0.2948 times | Fri 24 April 2026 | 209.15 (-12.58%) | 240.70 | 208.50 - 240.70 | 0.6287 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 233.6 and 246.85
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 230.8 |
| Monthly Target 3 | 236.4 |
| Monthly Target 4 | 244.05 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 238.45 (4.45%) | 228.75 | 228.75 - 242.00 | 0.1201 times | Tue 30 June 2026 | 228.30 (-13.01%) | 262.00 | 227.20 - 274.00 | 0.764 times | Fri 29 May 2026 | 262.45 (22.58%) | 214.70 | 213.30 - 281.95 | 3.897 times | Thu 30 April 2026 | 214.10 (4.82%) | 204.60 | 204.60 - 254.70 | 1.6758 times | Mon 30 March 2026 | 204.25 (-4.22%) | 200.60 | 200.60 - 230.50 | 0.7086 times | Fri 27 February 2026 | 213.25 (-33.22%) | 320.35 | 212.30 - 320.60 | 1.2481 times | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.3408 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.2155 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.3458 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 0.6843 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.4527 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 235.06 |
| 12 day DMA | 239.78 |
| 20 day DMA | 245.26 |
| 35 day DMA | 250.39 |
| 50 day DMA | 244.11 |
| 100 day DMA | 240.12 |
| 150 day DMA | 271.61 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.75 | 234.4 | 236.67 |
| 12 day EMA | 239.85 | 240.11 | 241.97 |
| 20 day EMA | 242.91 | 243.38 | 244.8 |
| 35 day EMA | 242.34 | 242.57 | 243.32 |
| 50 day EMA | 242.08 | 242.23 | 242.74 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.06 | 236.14 | 238.69 |
| 12 day SMA | 239.78 | 240.45 | 241.94 |
| 20 day SMA | 245.26 | 246.73 | 248.76 |
| 35 day SMA | 250.39 | 250.7 | 251.6 |
| 50 day SMA | 244.11 | 244.01 | 244.2 |
| 100 day SMA | 240.12 | 240.79 | 241.59 |
| 150 day SMA | 271.61 | 272.4 | 273.31 |
| 200 day SMA | 290.49 | 291.05 | 291.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.