Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 314.1 and 322.45
| Daily Target 1 | 312.65 |
| Daily Target 2 | 315.55 |
| Daily Target 3 | 321 |
| Daily Target 4 | 323.9 |
| Daily Target 5 | 329.35 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 318.45 (-2.56%) | 326.35 | 318.10 - 326.45 | 0.5511 times | Fri 17 October 2025 | 326.80 (0.54%) | 323.95 | 321.70 - 329.50 | 0.5856 times | Thu 16 October 2025 | 325.05 (0.53%) | 323.35 | 322.65 - 327.60 | 0.9456 times | Wed 15 October 2025 | 323.35 (-0.48%) | 326.95 | 322.15 - 326.95 | 0.8196 times | Tue 14 October 2025 | 324.90 (-0.93%) | 326.55 | 321.00 - 327.85 | 1.3008 times | Mon 13 October 2025 | 327.95 (-1.86%) | 332.35 | 322.25 - 332.35 | 0.8031 times | Fri 10 October 2025 | 334.15 (1.81%) | 325.05 | 325.05 - 337.90 | 1.5502 times | Thu 09 October 2025 | 328.20 (0.72%) | 325.05 | 324.65 - 330.85 | 0.6957 times | Wed 08 October 2025 | 325.85 (0.05%) | 326.00 | 323.65 - 330.25 | 0.821 times | Tue 07 October 2025 | 325.70 (-0.81%) | 330.65 | 322.30 - 331.45 | 1.9273 times | Mon 06 October 2025 | 328.35 (2.07%) | 322.15 | 321.65 - 329.10 | 2.7404 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 314.1 and 322.45
| Weekly Target 1 | 312.65 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 321 |
| Weekly Target 4 | 323.9 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 318.45 (-2.56%) | 326.35 | 318.10 - 326.45 | 0.0909 times | Fri 17 October 2025 | 326.80 (-2.2%) | 332.35 | 321.00 - 332.35 | 0.7351 times | Fri 10 October 2025 | 334.15 (3.87%) | 322.15 | 321.65 - 337.90 | 1.2764 times | Fri 03 October 2025 | 321.70 (-8.46%) | 351.00 | 317.00 - 353.90 | 1.232 times | Fri 26 September 2025 | 351.45 (-6.47%) | 368.05 | 348.10 - 374.50 | 0.61 times | Fri 19 September 2025 | 375.75 (2.12%) | 369.80 | 361.85 - 379.70 | 1.4197 times | Fri 12 September 2025 | 367.95 (5.11%) | 345.20 | 340.65 - 370.95 | 1.5891 times | Fri 05 September 2025 | 350.05 (-0.2%) | 345.50 | 345.50 - 371.25 | 0.784 times | Fri 29 August 2025 | 350.75 (-4.64%) | 362.25 | 343.70 - 381.50 | 1.5067 times | Fri 22 August 2025 | 367.80 (2.44%) | 360.30 | 356.90 - 375.70 | 0.7561 times | Thu 14 August 2025 | 359.05 (-2.39%) | 372.45 | 357.00 - 372.45 | 0.5592 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 307.28 and 328.18
| Monthly Target 1 | 303.55 |
| Monthly Target 2 | 311 |
| Monthly Target 3 | 324.45 |
| Monthly Target 4 | 331.9 |
| Monthly Target 5 | 345.35 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 318.45 (-3.07%) | 330.55 | 317.00 - 337.90 | 0.248 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.5225 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.5722 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 0.6698 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 0.7217 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 1.2465 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 0.6529 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 1.6725 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 1.4505 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 2.2435 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 1.5409 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fsl 532809 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 335 and price is deviating by 15 points
Upper Bollinger band is at 363 and lower is at 306, while middle bands are at 320 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fsl (532809) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.68 and Fsl 532809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 323.71 |
| 12 day DMA | 325.87 |
| 20 day DMA | 334.06 |
| 35 day DMA | 346.47 |
| 50 day DMA | 351.63 |
| 100 day DMA | 358.68 |
| 150 day DMA | 352.25 |
| 200 day DMA | 354.98 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.62 | 326.21 | 325.91 |
| 12 day EMA | 328.05 | 329.8 | 330.34 |
| 20 day EMA | 333.56 | 335.15 | 336.03 |
| 35 day EMA | 340.36 | 341.65 | 342.52 |
| 50 day EMA | 348.43 | 349.65 | 350.58 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.71 | 325.61 | 327.08 |
| 12 day SMA | 325.87 | 326.5 | 326.64 |
| 20 day SMA | 334.06 | 336.92 | 339.29 |
| 35 day SMA | 346.47 | 347.39 | 347.98 |
| 50 day SMA | 351.63 | 352.28 | 352.88 |
| 100 day SMA | 358.68 | 359.37 | 359.99 |
| 150 day SMA | 352.25 | 352.48 | 352.65 |
| 200 day SMA | 354.98 | 355.17 | 355.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.