Login or Join
HomepageFsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 317.45 and 324.9
| Daily Target 1 | 311.85 |
| Daily Target 2 | 315.6 |
| Daily Target 3 | 319.3 |
| Daily Target 4 | 323.05 |
| Daily Target 5 | 326.75 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 319.35 (0.09%) | 317.10 | 315.55 - 323.00 | 0.7258 times | Thu 29 January 2026 | 319.05 (-0.37%) | 320.25 | 315.00 - 322.30 | 0.554 times | Wed 28 January 2026 | 320.25 (2.63%) | 312.05 | 312.05 - 323.95 | 0.5737 times | Tue 27 January 2026 | 312.05 (-0.46%) | 312.25 | 308.20 - 315.00 | 0.3551 times | Fri 23 January 2026 | 313.50 (0.16%) | 314.60 | 308.85 - 317.10 | 0.8399 times | Thu 22 January 2026 | 313.00 (0.84%) | 307.75 | 307.50 - 315.00 | 0.9238 times | Wed 21 January 2026 | 310.40 (-2%) | 316.35 | 306.00 - 316.35 | 0.8094 times | Tue 20 January 2026 | 316.75 (-1%) | 319.90 | 314.10 - 328.90 | 3.5857 times | Mon 19 January 2026 | 319.95 (-1.99%) | 322.80 | 316.35 - 323.50 | 0.6368 times | Fri 16 January 2026 | 326.45 (2.06%) | 319.90 | 317.65 - 335.05 | 0.996 times | Wed 14 January 2026 | 319.85 (-0.67%) | 323.10 | 316.15 - 323.15 | 0.5674 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 313.78 and 329.53
| Weekly Target 1 | 301.42 |
| Weekly Target 2 | 310.38 |
| Weekly Target 3 | 317.16666666667 |
| Weekly Target 4 | 326.13 |
| Weekly Target 5 | 332.92 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 319.35 (1.87%) | 312.25 | 308.20 - 323.95 | 0.7654 times | Fri 23 January 2026 | 313.50 (-3.97%) | 322.80 | 306.00 - 328.90 | 2.3552 times | Fri 16 January 2026 | 326.45 (2.42%) | 316.65 | 305.25 - 335.05 | 1.193 times | Fri 09 January 2026 | 318.75 (-6.39%) | 341.00 | 317.45 - 343.90 | 0.7984 times | Fri 02 January 2026 | 340.50 (-0.48%) | 343.30 | 325.30 - 344.20 | 0.9911 times | Fri 26 December 2025 | 342.15 (-1.18%) | 347.70 | 341.25 - 359.40 | 0.7905 times | Fri 19 December 2025 | 346.25 (1.63%) | 342.60 | 337.80 - 347.60 | 0.5199 times | Fri 12 December 2025 | 340.70 (-1.83%) | 340.05 | 332.45 - 347.45 | 1.1408 times | Fri 05 December 2025 | 347.05 (0.67%) | 340.85 | 340.85 - 353.50 | 0.4942 times | Fri 28 November 2025 | 344.75 (-4.04%) | 358.75 | 337.55 - 358.75 | 0.9514 times | Fri 21 November 2025 | 359.25 (-0.95%) | 365.00 | 348.00 - 371.80 | 1.3881 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 292.93 and 331.68
| Monthly Target 1 | 284.12 |
| Monthly Target 2 | 301.73 |
| Monthly Target 3 | 322.86666666667 |
| Monthly Target 4 | 340.48 |
| Monthly Target 5 | 361.62 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 319.35 (-4.86%) | 336.30 | 305.25 - 344.00 | 0.6327 times | Wed 31 December 2025 | 335.65 (-2.64%) | 340.85 | 325.30 - 359.40 | 0.4002 times | Fri 28 November 2025 | 344.75 (-2.54%) | 354.45 | 336.65 - 371.80 | 0.642 times | Fri 31 October 2025 | 353.75 (7.67%) | 330.55 | 317.00 - 356.80 | 1.2704 times | Tue 30 September 2025 | 328.55 (-6.33%) | 345.50 | 321.45 - 379.70 | 0.8404 times | Fri 29 August 2025 | 350.75 (2.71%) | 342.50 | 331.00 - 381.50 | 0.9204 times | Thu 31 July 2025 | 341.50 (-8.76%) | 375.30 | 326.85 - 378.95 | 1.0775 times | Mon 30 June 2025 | 374.30 (0.7%) | 370.25 | 368.10 - 403.80 | 1.1609 times | Fri 30 May 2025 | 371.70 (9.32%) | 339.90 | 303.85 - 398.50 | 2.0051 times | Wed 30 April 2025 | 340.00 (-0.22%) | 338.30 | 305.65 - 360.50 | 1.0503 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 2.6905 times |
Indicator Analysis of Fsl
Please login to view indicator analysis. or View indicator analysis of Fsl 532809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 316.84 |
| 12 day DMA | 317.72 |
| 20 day DMA | 322.97 |
| 35 day DMA | 331.34 |
| 50 day DMA | 336.76 |
| 100 day DMA | 341.82 |
| 150 day DMA | 347.76 |
| 200 day DMA | 350.85 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.84 | 317.08 | 316.1 |
| 12 day EMA | 319.19 | 319.16 | 319.18 |
| 20 day EMA | 322.95 | 323.33 | 323.78 |
| 35 day EMA | 329.59 | 330.19 | 330.85 |
| 50 day EMA | 336.95 | 337.67 | 338.43 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.84 | 315.57 | 313.84 |
| 12 day SMA | 317.72 | 317.08 | 317.05 |
| 20 day SMA | 322.97 | 323.78 | 324.24 |
| 35 day SMA | 331.34 | 331.98 | 332.51 |
| 50 day SMA | 336.76 | 337.54 | 338.42 |
| 100 day SMA | 341.82 | 342.32 | 342.8 |
| 150 day SMA | 347.76 | 348.14 | 348.49 |
| 200 day SMA | 350.85 | 350.93 | 351.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.