Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 420.38 and 429.38
| Daily Target 1 | 418.58 |
| Daily Target 2 | 422.17 |
| Daily Target 3 | 427.58333333333 |
| Daily Target 4 | 431.17 |
| Daily Target 5 | 436.58 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.75 (-1.06%) | 432.00 | 424.00 - 433.00 | 0.6342 times | Thu 02 July 2026 | 430.30 (-0.06%) | 433.30 | 427.40 - 433.30 | 0.8682 times | Wed 01 July 2026 | 430.55 (1.44%) | 425.85 | 423.05 - 433.35 | 1.1554 times | Tue 30 June 2026 | 424.45 (-0.06%) | 425.05 | 423.00 - 428.50 | 1.019 times | Mon 29 June 2026 | 424.70 (-1.8%) | 430.00 | 422.20 - 432.65 | 1.4057 times | Thu 25 June 2026 | 432.50 (-1.11%) | 440.95 | 431.60 - 442.90 | 0.9383 times | Wed 24 June 2026 | 437.35 (1.49%) | 430.95 | 430.20 - 438.75 | 0.8607 times | Tue 23 June 2026 | 430.95 (-2.26%) | 443.00 | 429.70 - 443.00 | 1.0753 times | Mon 22 June 2026 | 440.90 (2.23%) | 432.00 | 431.00 - 444.75 | 1.58 times | Fri 19 June 2026 | 431.30 (0.48%) | 431.95 | 426.00 - 431.95 | 0.4631 times | Thu 18 June 2026 | 429.25 (-0.72%) | 432.35 | 422.50 - 436.50 | 0.7031 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 418.4 and 429.55
| Weekly Target 1 | 415.95 |
| Weekly Target 2 | 420.85 |
| Weekly Target 3 | 427.1 |
| Weekly Target 4 | 432 |
| Weekly Target 5 | 438.25 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.75 (-1.56%) | 430.00 | 422.20 - 433.35 | 1.3001 times | Thu 25 June 2026 | 432.50 (0.28%) | 432.00 | 429.70 - 444.75 | 1.1394 times | Fri 19 June 2026 | 431.30 (2.42%) | 426.30 | 422.50 - 436.50 | 0.8781 times | Fri 12 June 2026 | 421.10 (-2.58%) | 426.25 | 412.55 - 440.55 | 1.0381 times | Fri 05 June 2026 | 432.25 (0.88%) | 430.10 | 408.40 - 438.00 | 0.7816 times | Fri 29 May 2026 | 428.50 (-0.46%) | 440.25 | 425.25 - 443.70 | 0.5644 times | Fri 22 May 2026 | 430.50 (-3.45%) | 441.45 | 422.30 - 443.05 | 0.7691 times | Fri 15 May 2026 | 445.90 (-3.28%) | 459.00 | 437.00 - 459.40 | 0.9776 times | Fri 08 May 2026 | 461.00 (2.87%) | 453.65 | 444.05 - 467.25 | 0.8947 times | Thu 30 April 2026 | 448.15 (-4.47%) | 470.20 | 447.00 - 486.45 | 1.657 times | Fri 24 April 2026 | 469.10 (0.91%) | 463.00 | 457.00 - 479.30 | 1.6645 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 419.25 and 429.55
| Monthly Target 1 | 417.08 |
| Monthly Target 2 | 421.42 |
| Monthly Target 3 | 427.38333333333 |
| Monthly Target 4 | 431.72 |
| Monthly Target 5 | 437.68 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 425.75 (0.31%) | 425.85 | 423.05 - 433.35 | 0.1234 times | Tue 30 June 2026 | 424.45 (-0.95%) | 430.10 | 408.40 - 444.75 | 0.8091 times | Fri 29 May 2026 | 428.50 (-4.38%) | 453.65 | 422.30 - 467.25 | 0.5819 times | Thu 30 April 2026 | 448.15 (18.04%) | 384.90 | 382.40 - 486.45 | 1.5212 times | Mon 30 March 2026 | 379.65 (-8.02%) | 390.90 | 376.10 - 434.90 | 1.3985 times | Fri 27 February 2026 | 412.75 (8.8%) | 378.05 | 370.00 - 430.75 | 1.6805 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.50 | 351.55 - 390.80 | 1.3149 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.8813 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.7599 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 0.9293 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.547 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 427.15 |
| 12 day DMA | 430.86 |
| 20 day DMA | 429.22 |
| 35 day DMA | 429.8 |
| 50 day DMA | 438.85 |
| 100 day DMA | 427.55 |
| 150 day DMA | 405.16 |
| 200 day DMA | 402.99 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.3 | 429.57 | 429.2 |
| 12 day EMA | 429.17 | 429.79 | 429.7 |
| 20 day EMA | 430.08 | 430.54 | 430.57 |
| 35 day EMA | 435.19 | 435.75 | 436.07 |
| 50 day EMA | 439.63 | 440.2 | 440.6 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.15 | 428.5 | 429.91 |
| 12 day SMA | 430.86 | 431.02 | 430.53 |
| 20 day SMA | 429.22 | 429.15 | 428.46 |
| 35 day SMA | 429.8 | 430.38 | 430.68 |
| 50 day SMA | 438.85 | 439.75 | 440.6 |
| 100 day SMA | 427.55 | 427.22 | 426.77 |
| 150 day SMA | 405.16 | 404.79 | 404.4 |
| 200 day SMA | 402.99 | 402.84 | 402.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.