Login or Join
HomepagePowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 372.53 and 395.03
| Daily Target 1 | 354.03 |
| Daily Target 2 | 368.52 |
| Daily Target 3 | 376.53333333333 |
| Daily Target 4 | 391.02 |
| Daily Target 5 | 399.03 |
Daily price and volume Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.00 (5.8%) | 362.05 | 362.05 - 384.55 | 2.6977 times | Tue 27 January 2026 | 362.00 (0.93%) | 358.00 | 356.50 - 363.90 | 1.5493 times | Fri 23 January 2026 | 358.65 (-1.74%) | 365.50 | 357.70 - 371.00 | 1.1602 times | Thu 22 January 2026 | 365.00 (2.14%) | 362.75 | 360.55 - 366.00 | 0.5668 times | Wed 21 January 2026 | 357.35 (-0.86%) | 358.20 | 351.55 - 362.05 | 0.6352 times | Tue 20 January 2026 | 360.45 (-3.01%) | 370.25 | 358.05 - 371.20 | 0.7458 times | Mon 19 January 2026 | 371.65 (-1.01%) | 374.20 | 370.55 - 375.65 | 0.9368 times | Fri 16 January 2026 | 375.45 (0.98%) | 374.00 | 370.30 - 379.00 | 0.6516 times | Wed 14 January 2026 | 371.80 (0.62%) | 369.60 | 367.90 - 373.45 | 0.4909 times | Tue 13 January 2026 | 369.50 (-0.54%) | 374.85 | 366.00 - 374.85 | 0.5655 times | Mon 12 January 2026 | 371.50 (3.47%) | 356.10 | 355.00 - 372.60 | 2.5772 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 369.75 and 397.8
| Weekly Target 1 | 346.63 |
| Weekly Target 2 | 364.82 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 392.87 |
| Weekly Target 5 | 402.73 |
Weekly price and volumes for Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.00 (6.79%) | 358.00 | 356.50 - 384.55 | 0.8262 times | Fri 23 January 2026 | 358.65 (-4.47%) | 374.20 | 351.55 - 375.65 | 0.7869 times | Fri 16 January 2026 | 375.45 (4.57%) | 356.10 | 355.00 - 379.00 | 0.8336 times | Fri 09 January 2026 | 359.05 (-4.48%) | 377.10 | 358.00 - 381.55 | 1.8334 times | Fri 02 January 2026 | 375.90 (6.04%) | 353.60 | 348.85 - 378.90 | 1.3779 times | Fri 26 December 2025 | 354.50 (4.63%) | 340.05 | 339.40 - 358.00 | 0.8355 times | Fri 19 December 2025 | 338.80 (-1.58%) | 343.30 | 330.05 - 343.60 | 0.6146 times | Fri 12 December 2025 | 344.25 (-2.4%) | 353.00 | 335.00 - 353.30 | 1.138 times | Fri 05 December 2025 | 352.70 (-2.86%) | 364.00 | 348.80 - 365.70 | 0.8394 times | Fri 28 November 2025 | 363.10 (-1.77%) | 370.70 | 357.60 - 370.70 | 0.9144 times | Fri 21 November 2025 | 369.65 (-1.32%) | 375.50 | 369.10 - 381.00 | 0.6361 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 367.28 and 400.28
| Monthly Target 1 | 340.03 |
| Monthly Target 2 | 361.52 |
| Monthly Target 3 | 373.03333333333 |
| Monthly Target 4 | 394.52 |
| Monthly Target 5 | 406.03 |
Monthly price and volumes Power Finan
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 383.00 (7.77%) | 358.50 | 351.55 - 384.55 | 1.3186 times | Wed 31 December 2025 | 355.40 (-2.12%) | 364.00 | 330.05 - 365.70 | 0.96 times | Fri 28 November 2025 | 363.10 (-9.96%) | 402.15 | 357.60 - 406.85 | 0.8278 times | Fri 31 October 2025 | 403.25 (-1.73%) | 410.95 | 393.20 - 426.35 | 1.0123 times | Tue 30 September 2025 | 410.35 (8.09%) | 380.70 | 379.85 - 415.00 | 0.5958 times | Fri 29 August 2025 | 379.65 (-7.4%) | 408.25 | 376.00 - 424.90 | 0.9402 times | Thu 31 July 2025 | 410.00 (-4.09%) | 428.65 | 401.90 - 438.45 | 1.2481 times | Mon 30 June 2025 | 427.50 (5.35%) | 406.85 | 388.60 - 436.20 | 1.118 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 1.1141 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.8651 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.8777 times |
Indicator Analysis of PowerFinan
Please login to view indicator analysis. or View indicator analysis of PowerFinan 532810 on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value |
| 5 day DMA | 365.2 |
| 12 day DMA | 367.12 |
| 20 day DMA | 367.12 |
| 35 day DMA | 357.17 |
| 50 day DMA | 359.21 |
| 100 day DMA | 378.85 |
| 150 day DMA | 390 |
| 200 day DMA | 395.4 |
EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.27 | 362.4 | 362.6 |
| 12 day EMA | 366.95 | 364.03 | 364.4 |
| 20 day EMA | 365.16 | 363.28 | 363.41 |
| 35 day EMA | 364.06 | 362.94 | 363 |
| 50 day EMA | 361.17 | 360.28 | 360.21 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.2 | 360.69 | 362.62 |
| 12 day SMA | 367.12 | 365.65 | 366.9 |
| 20 day SMA | 367.12 | 365.54 | 365.16 |
| 35 day SMA | 357.17 | 356.31 | 356.02 |
| 50 day SMA | 359.21 | 359.05 | 359.26 |
| 100 day SMA | 378.85 | 378.91 | 379.09 |
| 150 day SMA | 390 | 390.09 | 390.36 |
| 200 day SMA | 395.4 | 395.55 | 395.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.