Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 853.53 and 871.13
| Daily Target 1 | 840.97 |
| Daily Target 2 | 848.48 |
| Daily Target 3 | 858.56666666667 |
| Daily Target 4 | 866.08 |
| Daily Target 5 | 876.17 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 856.00 (-1.25%) | 853.90 | 851.05 - 868.65 | 0.4046 times | Wed 28 January 2026 | 866.85 (4.5%) | 829.00 | 829.00 - 869.50 | 0.6192 times | Tue 27 January 2026 | 829.50 (-0.08%) | 815.00 | 815.00 - 840.10 | 0.5008 times | Fri 23 January 2026 | 830.20 (-5.06%) | 870.20 | 823.95 - 870.20 | 0.5837 times | Thu 22 January 2026 | 874.45 (-0.3%) | 881.00 | 871.75 - 891.15 | 1.0263 times | Wed 21 January 2026 | 877.10 (1.27%) | 856.65 | 848.05 - 880.90 | 1.9436 times | Tue 20 January 2026 | 866.10 (-3.18%) | 877.00 | 856.00 - 889.95 | 1.0632 times | Mon 19 January 2026 | 894.55 (-1.56%) | 910.80 | 883.80 - 910.80 | 1.1698 times | Fri 16 January 2026 | 908.70 (1.38%) | 900.00 | 900.00 - 959.35 | 2.3758 times | Wed 14 January 2026 | 896.30 (-0.42%) | 911.50 | 892.05 - 911.50 | 0.3129 times | Tue 13 January 2026 | 900.05 (0.45%) | 890.00 | 883.20 - 904.30 | 0.3769 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 835.5 and 890
| Weekly Target 1 | 792.33 |
| Weekly Target 2 | 824.17 |
| Weekly Target 3 | 846.83333333333 |
| Weekly Target 4 | 878.67 |
| Weekly Target 5 | 901.33 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 856.00 (3.11%) | 815.00 | 815.00 - 869.50 | 0.2861 times | Fri 23 January 2026 | 830.20 (-8.64%) | 910.80 | 823.95 - 910.80 | 1.0859 times | Fri 16 January 2026 | 908.70 (-1.47%) | 913.50 | 880.00 - 959.35 | 0.7573 times | Fri 09 January 2026 | 922.25 (-3.88%) | 959.10 | 909.55 - 977.15 | 0.5435 times | Fri 02 January 2026 | 959.50 (-4.57%) | 1005.55 | 957.00 - 1021.30 | 0.4485 times | Fri 26 December 2025 | 1005.50 (3.09%) | 975.40 | 971.45 - 1012.35 | 0.4145 times | Fri 19 December 2025 | 975.35 (1.68%) | 959.20 | 932.45 - 1021.70 | 3.9047 times | Fri 12 December 2025 | 959.20 (-3.34%) | 991.00 | 910.75 - 1000.00 | 0.4537 times | Fri 05 December 2025 | 992.35 (-0.33%) | 995.60 | 976.20 - 1015.00 | 0.5896 times | Fri 28 November 2025 | 995.60 (0.7%) | 987.40 | 963.00 - 1031.00 | 1.5163 times | Fri 21 November 2025 | 988.70 (12.06%) | 1028.90 | 953.95 - 1076.60 | 12.3161 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 749.1 and 921.9
| Monthly Target 1 | 713.47 |
| Monthly Target 2 | 784.73 |
| Monthly Target 3 | 886.26666666667 |
| Monthly Target 4 | 957.53 |
| Monthly Target 5 | 1059.07 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 856.00 (-12.72%) | 980.80 | 815.00 - 987.80 | 0.5721 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.1442 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 2.9427 times | Fri 31 October 2025 | 950.70 (-4.43%) | 971.05 | 904.85 - 1008.30 | 0.3801 times | Tue 30 September 2025 | 994.75 (7.93%) | 911.45 | 911.45 - 1030.00 | 0.4402 times | Fri 29 August 2025 | 921.70 (-10.08%) | 1019.30 | 906.70 - 1034.95 | 0.4454 times | Thu 31 July 2025 | 1025.05 (1%) | 1025.05 | 936.30 - 1129.20 | 1.339 times | Mon 30 June 2025 | 1014.95 (4.34%) | 999.00 | 890.00 - 1037.95 | 0.9652 times | Fri 30 May 2025 | 972.75 (14.91%) | 851.30 | 830.00 - 987.95 | 0.7629 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 1.0083 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 3.0421 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 851.4 |
| 12 day DMA | 874.65 |
| 20 day DMA | 902.18 |
| 35 day DMA | 933.81 |
| 50 day DMA | 953.19 |
| 100 day DMA | 950.87 |
| 150 day DMA | 963.26 |
| 200 day DMA | 948 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.15 | 857.73 | 853.17 |
| 12 day EMA | 875.57 | 879.13 | 881.36 |
| 20 day EMA | 894.73 | 898.81 | 902.17 |
| 35 day EMA | 916.92 | 920.51 | 923.67 |
| 50 day EMA | 938.85 | 942.23 | 945.31 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.4 | 855.62 | 855.47 |
| 12 day SMA | 874.65 | 880.18 | 885.02 |
| 20 day SMA | 902.18 | 907.89 | 914.93 |
| 35 day SMA | 933.81 | 936.71 | 940.3 |
| 50 day SMA | 953.19 | 955.69 | 956 |
| 100 day SMA | 950.87 | 951.7 | 952.37 |
| 150 day SMA | 963.26 | 963.51 | 963.85 |
| 200 day SMA | 948 | 947.87 | 947.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.