Login or Join
HomepageAhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 558.38 and 577.18
| Daily Target 1 | 554.43 |
| Daily Target 2 | 562.32 |
| Daily Target 3 | 573.23333333333 |
| Daily Target 4 | 581.12 |
| Daily Target 5 | 592.03 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.9398 times | Fri 25 September 2026 | 586.25 (0.58%) | 580.00 | 574.80 - 587.85 | 0.827 times | Thu 24 September 2026 | 582.85 (0.57%) | 577.75 | 572.10 - 589.80 | 0.6964 times | Wed 23 September 2026 | 579.55 (-0.42%) | 582.05 | 577.00 - 586.65 | 0.8368 times | Tue 22 September 2026 | 582.00 (0.94%) | 584.80 | 574.00 - 585.85 | 0.3287 times | Mon 21 September 2026 | 576.60 (-1.49%) | 584.20 | 573.90 - 584.20 | 1.5547 times | Fri 18 September 2026 | 585.35 (3.17%) | 568.45 | 563.05 - 590.40 | 1.1676 times | Thu 17 September 2026 | 567.35 (-0.45%) | 565.00 | 560.00 - 578.90 | 1.5906 times | Wed 16 September 2026 | 569.90 (-2.65%) | 586.35 | 565.05 - 586.95 | 1.0816 times | Tue 15 September 2026 | 585.40 (-2.44%) | 604.40 | 582.05 - 604.40 | 0.9768 times | Fri 11 September 2026 | 600.05 (1.59%) | 589.25 | 582.10 - 605.65 | 1.0503 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 558.38 and 577.18
| Weekly Target 1 | 554.43 |
| Weekly Target 2 | 562.32 |
| Weekly Target 3 | 573.23333333333 |
| Weekly Target 4 | 581.12 |
| Weekly Target 5 | 592.03 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 570.20 (-2.74%) | 580.80 | 565.35 - 584.15 | 0.0907 times | Fri 25 September 2026 | 586.25 (0.15%) | 584.20 | 572.10 - 589.80 | 0.4096 times | Fri 18 September 2026 | 585.35 (-2.45%) | 604.40 | 560.00 - 604.40 | 0.4649 times | Fri 11 September 2026 | 600.05 (0.06%) | 593.30 | 582.10 - 619.00 | 1.3659 times | Fri 04 September 2026 | 599.70 (-6.19%) | 649.90 | 591.15 - 649.90 | 3.6052 times | Fri 28 August 2026 | 639.25 (-8.35%) | 688.15 | 621.00 - 689.90 | 2.0377 times | Fri 21 August 2026 | 697.50 (-16.86%) | 800.00 | 690.00 - 805.80 | 1.2978 times | Fri 14 August 2026 | 838.90 (1.8%) | 814.35 | 804.60 - 845.35 | 0.2179 times | Fri 07 August 2026 | 824.05 (0.64%) | 833.35 | 819.40 - 845.20 | 0.2585 times | Fri 31 July 2026 | 818.85 (-1.19%) | 834.80 | 807.90 - 844.00 | 0.2518 times | Fri 24 July 2026 | 828.75 (-2.89%) | 846.95 | 793.80 - 856.85 | 0.3789 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 530.8 and 599.4
| Monthly Target 1 | 517.67 |
| Monthly Target 2 | 543.93 |
| Monthly Target 3 | 586.26666666667 |
| Monthly Target 4 | 612.53 |
| Monthly Target 5 | 654.87 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 570.20 (-7.95%) | 615.00 | 560.00 - 628.60 | 1.7224 times | Mon 31 August 2026 | 619.45 (-24.35%) | 833.35 | 617.75 - 845.35 | 1.1886 times | Fri 31 July 2026 | 818.85 (-4.65%) | 858.75 | 793.80 - 881.50 | 0.904 times | Tue 30 June 2026 | 858.75 (9.07%) | 795.90 | 741.45 - 883.45 | 0.6008 times | Fri 29 May 2026 | 787.35 (-11.31%) | 995.95 | 766.25 - 995.95 | 0.4084 times | Thu 30 April 2026 | 887.80 (36.12%) | 666.85 | 659.80 - 898.85 | 0.5957 times | Mon 30 March 2026 | 652.20 (-15.52%) | 720.00 | 645.00 - 775.85 | 0.926 times | Fri 27 February 2026 | 772.05 (-11.25%) | 853.05 | 742.75 - 930.00 | 1.7273 times | Fri 30 January 2026 | 869.90 (-11.3%) | 980.80 | 815.00 - 987.80 | 0.6479 times | Wed 31 December 2025 | 980.75 (-1.49%) | 995.60 | 910.75 - 1021.70 | 1.2788 times | Fri 28 November 2025 | 995.60 (4.72%) | 952.25 | 866.75 - 1076.60 | 3.2887 times |
Indicator Analysis of AhluwaliaCo
Please login to view indicator analysis. or View indicator analysis of AhluwaliaCo 532811 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 580.17 |
| 12 day DMA | 581.35 |
| 20 day DMA | 590.46 |
| 35 day DMA | 649.69 |
| 50 day DMA | 702.87 |
| 100 day DMA | 762.59 |
| 150 day DMA | 768.87 |
| 200 day DMA | 806.46 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.64 | 582.86 | 581.16 |
| 12 day EMA | 586.08 | 588.97 | 589.46 |
| 20 day EMA | 604.15 | 607.72 | 609.98 |
| 35 day EMA | 651.36 | 656.14 | 660.25 |
| 50 day EMA | 703.4 | 708.83 | 713.83 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.17 | 581.45 | 581.27 |
| 12 day SMA | 581.35 | 583.58 | 585.3 |
| 20 day SMA | 590.46 | 593.91 | 596.44 |
| 35 day SMA | 649.69 | 656.94 | 663.95 |
| 50 day SMA | 702.87 | 708.54 | 714.11 |
| 100 day SMA | 762.59 | 765.66 | 768.54 |
| 150 day SMA | 768.87 | 770.38 | 772.49 |
| 200 day SMA | 806.46 | 808.61 | 810.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.