Login or Join
HomepageTranswarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 11.06 and 11.73
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.596666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.27 |
Daily price and volume Transwarrant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.46 (-4.5%) | 12.00 | 11.33 - 12.00 | 0.5469 times | Fri 25 September 2026 | 12.00 (2.39%) | 11.72 | 11.72 - 12.00 | 2.6068 times | Wed 23 September 2026 | 11.72 (0.09%) | 11.72 | 11.71 - 11.72 | 0.1636 times | Mon 21 September 2026 | 11.71 (-0.93%) | 11.10 | 11.10 - 12.06 | 3.5989 times | Thu 17 September 2026 | 11.82 (1.11%) | 11.82 | 11.82 - 11.82 | 0.4663 times | Tue 15 September 2026 | 11.69 (-6.1%) | 12.45 | 11.65 - 12.45 | 0.5884 times | Fri 11 September 2026 | 12.45 (4.89%) | 12.55 | 11.53 - 12.81 | 1.0922 times | Wed 09 September 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.0407 times | Tue 08 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.8953 times | Mon 07 September 2026 | 12.11 (0%) | 12.11 | 12.11 - 12.11 | 0.0008 times | Fri 04 September 2026 | 12.11 (2.89%) | 11.82 | 11.82 - 12.48 | 0.1652 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 11.06 and 11.73
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Transwarrant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.46 (-4.5%) | 12.00 | 11.33 - 12.00 | 0.1083 times | Fri 25 September 2026 | 12.00 (1.52%) | 11.10 | 11.10 - 12.06 | 1.2614 times | Thu 17 September 2026 | 11.82 (-5.06%) | 12.45 | 11.65 - 12.45 | 0.2089 times | Fri 11 September 2026 | 12.45 (2.81%) | 12.11 | 11.53 - 12.81 | 0.4018 times | Fri 04 September 2026 | 12.11 (1.76%) | 12.78 | 11.74 - 12.78 | 1.1711 times | Fri 28 August 2026 | 11.90 (5.31%) | 11.53 | 10.50 - 13.67 | 3.5554 times | Fri 21 August 2026 | 11.30 (0.71%) | 11.62 | 10.83 - 12.04 | 0.393 times | Fri 14 August 2026 | 11.22 (-4.1%) | 11.80 | 10.76 - 11.80 | 0.613 times | Fri 07 August 2026 | 11.70 (9.14%) | 11.36 | 10.97 - 11.81 | 0.661 times | Fri 31 July 2026 | 10.72 (2.49%) | 10.99 | 10.31 - 11.55 | 1.6261 times | Fri 24 July 2026 | 10.46 (-4.91%) | 11.00 | 10.40 - 11.54 | 0.7263 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 10.43 and 12.14
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.79 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Transwarrant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.46 (-3.7%) | 11.92 | 11.10 - 12.81 | 0.1143 times | Mon 31 August 2026 | 11.90 (11.01%) | 11.36 | 10.50 - 13.67 | 0.227 times | Fri 31 July 2026 | 10.72 (-10.52%) | 12.47 | 10.31 - 12.57 | 0.2736 times | Tue 30 June 2026 | 11.98 (-0.66%) | 12.62 | 11.31 - 13.84 | 0.8065 times | Fri 29 May 2026 | 12.06 (-5.34%) | 12.42 | 11.35 - 15.20 | 0.059 times | Wed 29 April 2026 | 12.74 (15.71%) | 13.19 | 11.10 - 14.70 | 0.2289 times | Mon 30 March 2026 | 11.01 (-16.72%) | 13.08 | 11.00 - 15.00 | 6.4519 times | Fri 27 February 2026 | 13.22 (-8.76%) | 13.85 | 12.54 - 15.49 | 0.1972 times | Fri 30 January 2026 | 14.49 (-8.29%) | 14.71 | 13.51 - 18.70 | 0.2453 times | Wed 31 December 2025 | 15.80 (14.16%) | 13.70 | 12.45 - 18.36 | 1.3963 times | Wed 26 November 2025 | 13.84 (8.81%) | 12.72 | 11.90 - 14.50 | 0.5615 times |
Indicator Analysis of Transwarrant
Please login to view indicator analysis. or View indicator analysis of Transwarrant 532812 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.87 | 11.81 |
| 12 day EMA | 11.82 | 11.89 | 11.87 |
| 20 day EMA | 11.82 | 11.86 | 11.84 |
| 35 day EMA | 11.73 | 11.75 | 11.73 |
| 50 day EMA | 11.57 | 11.57 | 11.55 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.79 | 11.88 |
| 12 day SMA | 11.9 | 11.99 | 11.97 |
| 20 day SMA | 11.93 | 11.93 | 11.88 |
| 35 day SMA | 11.63 | 11.61 | 11.57 |
| 50 day SMA | 11.49 | 11.51 | 11.5 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 12.36 | 12.38 | 12.39 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.