Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 885.65 and 913.2
| Daily Target 1 | 863.15 |
| Daily Target 2 | 880.6 |
| Daily Target 3 | 890.7 |
| Daily Target 4 | 908.15 |
| Daily Target 5 | 918.25 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 898.05 (2.47%) | 879.00 | 873.25 - 900.80 | 0.6273 times | Tue 27 January 2026 | 876.40 (0.06%) | 876.50 | 857.50 - 888.05 | 0.6155 times | Fri 23 January 2026 | 875.90 (-2.35%) | 898.30 | 871.25 - 903.25 | 1.5991 times | Thu 22 January 2026 | 897.00 (5.66%) | 854.05 | 854.05 - 908.60 | 2.1612 times | Wed 21 January 2026 | 848.95 (0.39%) | 845.70 | 833.15 - 856.95 | 0.9802 times | Tue 20 January 2026 | 845.65 (-1.5%) | 863.85 | 843.95 - 869.55 | 0.5846 times | Mon 19 January 2026 | 858.50 (0.75%) | 849.50 | 842.35 - 860.00 | 1.1564 times | Fri 16 January 2026 | 852.10 (0.64%) | 845.95 | 843.45 - 861.40 | 1.4494 times | Wed 14 January 2026 | 846.65 (3.57%) | 820.00 | 808.50 - 850.00 | 0.4077 times | Tue 13 January 2026 | 817.50 (-1.18%) | 839.75 | 808.00 - 839.75 | 0.4187 times | Mon 12 January 2026 | 827.25 (-0.7%) | 832.15 | 812.60 - 837.10 | 0.5098 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 877.78 and 921.08
| Weekly Target 1 | 842.15 |
| Weekly Target 2 | 870.1 |
| Weekly Target 3 | 885.45 |
| Weekly Target 4 | 913.4 |
| Weekly Target 5 | 928.75 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 898.05 (2.53%) | 876.50 | 857.50 - 900.80 | 0.3492 times | Fri 23 January 2026 | 875.90 (2.79%) | 849.50 | 833.15 - 908.60 | 1.8212 times | Fri 16 January 2026 | 852.10 (2.28%) | 832.15 | 808.00 - 861.40 | 0.7827 times | Fri 09 January 2026 | 833.10 (-3.35%) | 862.75 | 826.35 - 872.75 | 1.069 times | Fri 02 January 2026 | 862.00 (10.63%) | 774.35 | 774.35 - 864.00 | 1.3568 times | Fri 26 December 2025 | 779.20 (-0.26%) | 782.15 | 772.95 - 792.45 | 0.2681 times | Fri 19 December 2025 | 781.25 (-1.04%) | 785.70 | 764.30 - 793.00 | 0.5496 times | Fri 12 December 2025 | 789.45 (-2.44%) | 809.15 | 766.20 - 810.00 | 0.9521 times | Fri 05 December 2025 | 809.20 (-7.02%) | 871.05 | 800.55 - 891.85 | 2.2559 times | Fri 28 November 2025 | 870.30 (2.21%) | 851.45 | 851.45 - 892.15 | 0.5954 times | Fri 21 November 2025 | 851.45 (-2.03%) | 868.80 | 850.00 - 898.60 | 0.7832 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 853.03 and 953.63
| Monthly Target 1 | 770.95 |
| Monthly Target 2 | 834.5 |
| Monthly Target 3 | 871.55 |
| Monthly Target 4 | 935.1 |
| Monthly Target 5 | 972.15 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 898.05 (7.22%) | 837.55 | 808.00 - 908.60 | 0.9092 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.9586 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.5187 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 1.1041 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.6349 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.7717 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.3522 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.6881 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.4514 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.611 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.3874 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 879.26 |
| 12 day DMA | 856.42 |
| 20 day DMA | 851.47 |
| 35 day DMA | 821.61 |
| 50 day DMA | 833.47 |
| 100 day DMA | 800.1 |
| 150 day DMA | 747.95 |
| 200 day DMA | 708.3 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.82 | 870.71 | 867.87 |
| 12 day EMA | 863.38 | 857.08 | 853.57 |
| 20 day EMA | 852.19 | 847.37 | 844.32 |
| 35 day EMA | 847.56 | 844.59 | 842.72 |
| 50 day EMA | 841.13 | 838.81 | 837.28 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.26 | 868.78 | 865.2 |
| 12 day SMA | 856.42 | 850.58 | 849.58 |
| 20 day SMA | 851.47 | 845.8 | 840.94 |
| 35 day SMA | 821.61 | 819.08 | 816.97 |
| 50 day SMA | 833.47 | 832.89 | 832.74 |
| 100 day SMA | 800.1 | 797.81 | 795.57 |
| 150 day SMA | 747.95 | 746.15 | 744.54 |
| 200 day SMA | 708.3 | 706.52 | 704.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.