Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 787.28 and 818.03
| Daily Target 1 | 781.73 |
| Daily Target 2 | 792.82 |
| Daily Target 3 | 812.48333333333 |
| Daily Target 4 | 823.57 |
| Daily Target 5 | 843.23 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 803.90 (-3.14%) | 829.05 | 801.40 - 832.15 | 1.2786 times | Fri 25 September 2026 | 829.95 (0.36%) | 831.00 | 825.25 - 835.75 | 0.8104 times | Thu 24 September 2026 | 827.00 (-1.55%) | 837.15 | 825.15 - 840.25 | 0.8151 times | Wed 23 September 2026 | 840.00 (0.02%) | 836.25 | 836.25 - 851.30 | 0.9342 times | Tue 22 September 2026 | 839.85 (-0.14%) | 842.10 | 835.55 - 846.95 | 0.7523 times | Mon 21 September 2026 | 841.00 (-0.45%) | 840.60 | 838.00 - 848.80 | 0.9034 times | Fri 18 September 2026 | 844.80 (0.57%) | 845.00 | 835.00 - 847.80 | 1.1839 times | Thu 17 September 2026 | 840.00 (-0.01%) | 838.50 | 838.50 - 856.05 | 1.337 times | Wed 16 September 2026 | 840.10 (0.25%) | 842.65 | 835.00 - 849.60 | 1.3591 times | Tue 15 September 2026 | 838.00 (-1.75%) | 855.10 | 835.80 - 858.05 | 0.6258 times | Fri 11 September 2026 | 852.90 (-0.83%) | 853.75 | 835.05 - 859.75 | 1.9239 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 787.28 and 818.03
| Weekly Target 1 | 781.73 |
| Weekly Target 2 | 792.82 |
| Weekly Target 3 | 812.48333333333 |
| Weekly Target 4 | 823.57 |
| Weekly Target 5 | 843.23 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 803.90 (-3.14%) | 829.05 | 801.40 - 832.15 | 0.0993 times | Fri 25 September 2026 | 829.95 (-1.76%) | 840.60 | 825.15 - 851.30 | 0.3274 times | Fri 18 September 2026 | 844.80 (-0.95%) | 855.10 | 835.00 - 858.05 | 0.3499 times | Fri 11 September 2026 | 852.90 (-3.3%) | 879.00 | 835.05 - 883.75 | 1.2855 times | Fri 04 September 2026 | 882.00 (0.46%) | 879.35 | 865.00 - 906.25 | 0.9726 times | Fri 28 August 2026 | 877.95 (0.34%) | 881.60 | 867.00 - 899.45 | 0.5349 times | Fri 21 August 2026 | 875.00 (-2.78%) | 890.60 | 867.00 - 890.60 | 0.6215 times | Fri 14 August 2026 | 900.00 (0.11%) | 887.45 | 871.85 - 903.70 | 1.9636 times | Fri 07 August 2026 | 899.00 (7.48%) | 841.00 | 837.00 - 899.05 | 2.7322 times | Fri 31 July 2026 | 836.40 (1.21%) | 830.30 | 819.20 - 841.60 | 1.1132 times | Fri 24 July 2026 | 826.40 (-0.86%) | 832.30 | 814.50 - 868.00 | 2.7667 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 750.23 and 855.08
| Monthly Target 1 | 732.33 |
| Monthly Target 2 | 768.12 |
| Monthly Target 3 | 837.18333333333 |
| Monthly Target 4 | 872.97 |
| Monthly Target 5 | 942.03 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 803.90 (-10.48%) | 893.35 | 801.40 - 906.25 | 0.4168 times | Mon 31 August 2026 | 898.00 (7.36%) | 841.00 | 837.00 - 903.70 | 0.8536 times | Fri 31 July 2026 | 836.40 (2.37%) | 815.80 | 770.00 - 874.95 | 1.888 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.7504 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 0.9826 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.2974 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.2359 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.1838 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.73 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.6614 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.3579 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 828.14 |
| 12 day DMA | 838.13 |
| 20 day DMA | 853.33 |
| 35 day DMA | 865.72 |
| 50 day DMA | 859.05 |
| 100 day DMA | 846.42 |
| 150 day DMA | 869.32 |
| 200 day DMA | 861.57 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.32 | 834.53 | 836.82 |
| 12 day EMA | 837.29 | 843.36 | 845.8 |
| 20 day EMA | 845.81 | 850.22 | 852.35 |
| 35 day EMA | 850.25 | 852.98 | 854.34 |
| 50 day EMA | 853.65 | 855.68 | 856.73 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.14 | 835.56 | 838.53 |
| 12 day SMA | 838.13 | 842.38 | 844.88 |
| 20 day SMA | 853.33 | 857.04 | 859.59 |
| 35 day SMA | 865.72 | 868.44 | 869.67 |
| 50 day SMA | 859.05 | 859.64 | 859.45 |
| 100 day SMA | 846.42 | 846.86 | 846.86 |
| 150 day SMA | 869.32 | 869.88 | 870.17 |
| 200 day SMA | 861.57 | 861.56 | 861.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.