IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 797.8 and 835.7
Daily Target 1 | 767.15 |
Daily Target 2 | 790.55 |
Daily Target 3 | 805.05 |
Daily Target 4 | 828.45 |
Daily Target 5 | 842.95 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.95 (4.02%) | 784.95 | 781.65 - 819.55 | 2.2668 times | Fri 17 October 2025 | 782.50 (1.41%) | 778.05 | 756.40 - 783.90 | 1.2038 times | Thu 16 October 2025 | 771.65 (-0.47%) | 782.45 | 764.70 - 805.40 | 3.141 times | Wed 15 October 2025 | 775.30 (0.9%) | 770.95 | 767.55 - 779.95 | 0.3779 times | Tue 14 October 2025 | 768.35 (-1.95%) | 783.90 | 760.40 - 785.45 | 0.5704 times | Mon 13 October 2025 | 783.65 (0.91%) | 779.75 | 770.40 - 787.80 | 0.5151 times | Fri 10 October 2025 | 776.55 (1.27%) | 766.20 | 765.00 - 779.25 | 0.5903 times | Thu 09 October 2025 | 766.80 (0.8%) | 755.85 | 755.85 - 768.60 | 0.4594 times | Wed 08 October 2025 | 760.75 (0.38%) | 756.60 | 754.90 - 765.75 | 0.5125 times | Tue 07 October 2025 | 757.85 (0.01%) | 760.75 | 755.40 - 764.00 | 0.3628 times | Mon 06 October 2025 | 757.80 (-1.07%) | 764.60 | 756.10 - 773.50 | 0.9637 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 797.8 and 835.7
Weekly Target 1 | 767.15 |
Weekly Target 2 | 790.55 |
Weekly Target 3 | 805.05 |
Weekly Target 4 | 828.45 |
Weekly Target 5 | 842.95 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.95 (4.02%) | 784.95 | 781.65 - 819.55 | 0.8314 times | Fri 17 October 2025 | 782.50 (0.77%) | 779.75 | 756.40 - 805.40 | 2.1303 times | Fri 10 October 2025 | 776.55 (1.38%) | 764.60 | 754.90 - 779.25 | 1.0595 times | Fri 03 October 2025 | 766.00 (8.54%) | 705.80 | 705.80 - 768.50 | 1.4842 times | Fri 26 September 2025 | 705.75 (0.65%) | 702.30 | 693.80 - 722.10 | 1.3442 times | Fri 19 September 2025 | 701.20 (0.52%) | 701.35 | 691.75 - 711.80 | 0.7368 times | Fri 12 September 2025 | 697.55 (5.08%) | 665.20 | 665.05 - 701.60 | 1.1554 times | Fri 05 September 2025 | 663.85 (1.72%) | 654.00 | 653.05 - 674.90 | 0.2635 times | Fri 29 August 2025 | 652.60 (-2.54%) | 669.60 | 642.80 - 673.10 | 0.4042 times | Fri 22 August 2025 | 669.60 (0.32%) | 674.70 | 666.05 - 683.00 | 0.5905 times | Thu 14 August 2025 | 667.45 (2.46%) | 648.50 | 648.50 - 678.30 | 1.7251 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 772.48 and 861.03
Monthly Target 1 | 699.62 |
Monthly Target 2 | 756.78 |
Monthly Target 3 | 788.16666666667 |
Monthly Target 4 | 845.33 |
Monthly Target 5 | 876.72 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 813.95 (8.37%) | 751.00 | 731.00 - 819.55 | 0.8212 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.7251 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.8814 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.5444 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.928 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.6576 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.6978 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4425 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4003 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 0.9018 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.8929 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 771.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Bank 532814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Bank 532814 is strongly bullish. It has broken a strong resistance of 775 and is expected to move up further.
BullKhan value: 110 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 32 points
Upper Bollinger band is at 815 and lower is at 688, while middle bands are at 720 and 783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.12 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
DMA period | DMA value |
5 day DMA | 782.35 |
12 day DMA | 773.43 |
20 day DMA | 750.97 |
35 day DMA | 722.03 |
50 day DMA | 704.82 |
100 day DMA | 668.39 |
150 day DMA | 630.85 |
200 day DMA | 603.5 |
EMA (exponential moving average) of Indian Bank 532814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 788.19 | 775.31 | 771.71 |
12 day EMA | 771.31 | 763.56 | 760.12 |
20 day EMA | 755.13 | 748.94 | 745.41 |
35 day EMA | 730.93 | 726.04 | 722.72 |
50 day EMA | 706.61 | 702.23 | 698.95 |
SMA (simple moving average) of Indian Bank 532814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 782.35 | 776.29 | 775.1 |
12 day SMA | 773.43 | 767.01 | 764.4 |
20 day SMA | 750.97 | 745.33 | 741.17 |
35 day SMA | 722.03 | 717.42 | 713.71 |
50 day SMA | 704.82 | 701.29 | 698.33 |
100 day SMA | 668.39 | 666.23 | 664.35 |
150 day SMA | 630.85 | 628.79 | 626.9 |
200 day SMA | 603.5 | 602.11 | 600.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.