Login or Join
HomepageIndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 778.48 and 809.88
| Daily Target 1 | 771.68 |
| Daily Target 2 | 785.27 |
| Daily Target 3 | 803.08333333333 |
| Daily Target 4 | 816.67 |
| Daily Target 5 | 834.48 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-2.01%) | 813.10 | 789.50 - 820.90 | 2.4901 times | Thu 02 July 2026 | 815.20 (-0.7%) | 827.10 | 800.80 - 828.85 | 1.545 times | Wed 01 July 2026 | 820.95 (0.48%) | 815.80 | 814.20 - 830.80 | 1.4604 times | Tue 30 June 2026 | 817.05 (0.23%) | 819.10 | 812.60 - 827.40 | 0.9806 times | Mon 29 June 2026 | 815.15 (-2.1%) | 832.10 | 810.45 - 841.95 | 1.6264 times | Thu 25 June 2026 | 832.65 (-1.27%) | 845.85 | 831.35 - 849.25 | 0.3635 times | Wed 24 June 2026 | 843.40 (-0.37%) | 846.65 | 841.60 - 856.00 | 0.3453 times | Tue 23 June 2026 | 846.50 (-1.7%) | 865.25 | 845.10 - 866.90 | 0.5096 times | Mon 22 June 2026 | 861.15 (-0.94%) | 876.50 | 858.10 - 876.50 | 0.3637 times | Fri 19 June 2026 | 869.30 (-0.73%) | 876.00 | 868.00 - 877.85 | 0.3156 times | Thu 18 June 2026 | 875.70 (-0.07%) | 880.00 | 873.35 - 884.90 | 0.7068 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 767.95 and 820.4
| Weekly Target 1 | 757.65 |
| Weekly Target 2 | 778.25 |
| Weekly Target 3 | 810.1 |
| Weekly Target 4 | 830.7 |
| Weekly Target 5 | 862.55 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-4.06%) | 832.10 | 789.50 - 841.95 | 1.4796 times | Thu 25 June 2026 | 832.65 (-4.22%) | 876.50 | 831.35 - 876.50 | 0.2889 times | Fri 19 June 2026 | 869.30 (2.68%) | 856.00 | 831.00 - 884.90 | 0.5146 times | Fri 12 June 2026 | 846.65 (0.56%) | 840.00 | 817.60 - 878.80 | 0.9799 times | Fri 05 June 2026 | 841.95 (0.47%) | 845.00 | 807.65 - 861.00 | 0.7413 times | Fri 29 May 2026 | 838.00 (1.46%) | 835.35 | 817.75 - 853.60 | 1.0641 times | Fri 22 May 2026 | 825.95 (0.66%) | 815.85 | 804.00 - 832.40 | 0.9427 times | Fri 15 May 2026 | 820.55 (-5.21%) | 855.50 | 800.85 - 858.50 | 0.9482 times | Fri 08 May 2026 | 865.65 (1.49%) | 855.25 | 818.10 - 876.90 | 0.9742 times | Thu 30 April 2026 | 852.95 (-6.41%) | 916.40 | 811.75 - 930.00 | 2.0664 times | Fri 24 April 2026 | 911.35 (-2.94%) | 947.95 | 896.00 - 955.10 | 0.6602 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 773.53 and 814.83
| Monthly Target 1 | 765.08 |
| Monthly Target 2 | 781.97 |
| Monthly Target 3 | 806.38333333333 |
| Monthly Target 4 | 823.27 |
| Monthly Target 5 | 847.68 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 798.85 (-2.23%) | 815.80 | 789.50 - 830.80 | 0.3056 times | Tue 30 June 2026 | 817.05 (-2.5%) | 845.00 | 807.65 - 884.90 | 0.9138 times | Fri 29 May 2026 | 838.00 (-1.75%) | 855.25 | 800.85 - 876.90 | 1.1965 times | Thu 30 April 2026 | 852.95 (0.83%) | 882.00 | 811.75 - 1000.05 | 1.5799 times | Mon 30 March 2026 | 845.95 (-14.55%) | 950.70 | 830.45 - 984.75 | 1.5049 times | Fri 27 February 2026 | 989.95 (8.62%) | 911.35 | 806.75 - 1000.00 | 1.4415 times | Fri 30 January 2026 | 911.35 (8.81%) | 837.55 | 808.00 - 923.15 | 0.889 times | Wed 31 December 2025 | 837.55 (-3.76%) | 871.05 | 764.30 - 891.85 | 0.8054 times | Fri 28 November 2025 | 870.30 (1.32%) | 870.00 | 850.00 - 898.60 | 0.4358 times | Fri 31 October 2025 | 859.00 (14.37%) | 751.00 | 731.00 - 878.90 | 0.9277 times | Tue 30 September 2025 | 751.10 (15.09%) | 654.00 | 653.05 - 760.85 | 0.5334 times |
Indicator Analysis of IndianBank
Please login to view indicator analysis. or View indicator analysis of IndianBank 532814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 813.44 |
| 12 day DMA | 839.35 |
| 20 day DMA | 842 |
| 35 day DMA | 835.38 |
| 50 day DMA | 845.48 |
| 100 day DMA | 880.4 |
| 150 day DMA | 864.58 |
| 200 day DMA | 845.45 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.88 | 822.89 | 826.74 |
| 12 day EMA | 828.4 | 833.77 | 837.15 |
| 20 day EMA | 835 | 838.8 | 841.28 |
| 35 day EMA | 844.85 | 847.56 | 849.46 |
| 50 day EMA | 849.57 | 851.64 | 853.13 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.44 | 820.2 | 825.84 |
| 12 day SMA | 839.35 | 843.87 | 846.65 |
| 20 day SMA | 842 | 843.9 | 845.52 |
| 35 day SMA | 835.38 | 835.8 | 835.97 |
| 50 day SMA | 845.48 | 847.93 | 850.21 |
| 100 day SMA | 880.4 | 881.11 | 881.31 |
| 150 day SMA | 864.58 | 864.93 | 865.39 |
| 200 day SMA | 845.45 | 844.8 | 844.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.