Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 467.53 and 477.73
| Daily Target 1 | 465.08 |
| Daily Target 2 | 469.97 |
| Daily Target 3 | 475.28333333333 |
| Daily Target 4 | 480.17 |
| Daily Target 5 | 485.48 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.85 (0.06%) | 475.30 | 470.40 - 480.60 | 0.3851 times | Thu 24 September 2026 | 474.55 (-1.71%) | 476.00 | 470.70 - 490.95 | 0.1676 times | Wed 23 September 2026 | 482.80 (-0.03%) | 486.00 | 477.90 - 492.00 | 0.378 times | Tue 22 September 2026 | 482.95 (3.54%) | 466.50 | 466.50 - 494.40 | 0.6282 times | Mon 21 September 2026 | 466.45 (5.31%) | 445.30 | 445.00 - 474.25 | 0.6717 times | Fri 18 September 2026 | 442.95 (7.39%) | 417.05 | 417.05 - 445.50 | 0.5582 times | Thu 17 September 2026 | 412.45 (2.08%) | 402.55 | 402.55 - 419.00 | 0.3141 times | Wed 16 September 2026 | 404.05 (-1.66%) | 409.05 | 394.00 - 411.65 | 0.6381 times | Tue 15 September 2026 | 410.85 (-11.51%) | 470.00 | 398.00 - 482.45 | 2.355 times | Fri 11 September 2026 | 464.30 (10.77%) | 412.55 | 412.55 - 468.25 | 3.9039 times | Thu 10 September 2026 | 419.15 (2.88%) | 408.00 | 407.55 - 422.80 | 0.5376 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 459.93 and 509.33
| Weekly Target 1 | 422.02 |
| Weekly Target 2 | 448.43 |
| Weekly Target 3 | 471.41666666667 |
| Weekly Target 4 | 497.83 |
| Weekly Target 5 | 520.82 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.85 (7.2%) | 445.30 | 445.00 - 494.40 | 1.5812 times | Fri 18 September 2026 | 442.95 (-4.6%) | 470.00 | 394.00 - 482.45 | 2.7401 times | Fri 11 September 2026 | 464.30 (18.23%) | 390.00 | 387.00 - 468.25 | 4.172 times | Fri 04 September 2026 | 392.70 (10.5%) | 355.00 | 349.95 - 398.30 | 0.2995 times | Fri 28 August 2026 | 355.40 (-0.28%) | 359.50 | 350.10 - 363.20 | 0.1573 times | Fri 21 August 2026 | 356.40 (-1.15%) | 358.85 | 350.75 - 364.25 | 0.1467 times | Fri 14 August 2026 | 360.55 (-4.44%) | 385.50 | 360.00 - 385.50 | 0.1825 times | Fri 07 August 2026 | 377.30 (0.83%) | 374.20 | 355.00 - 380.50 | 0.3427 times | Fri 31 July 2026 | 374.20 (-1.73%) | 391.30 | 366.50 - 400.00 | 0.2735 times | Fri 24 July 2026 | 380.80 (-1.74%) | 390.85 | 377.65 - 390.85 | 0.1046 times | Fri 17 July 2026 | 387.55 (-3.76%) | 397.40 | 379.65 - 410.00 | 0.2959 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 419.18 and 550.08
| Monthly Target 1 | 313.35 |
| Monthly Target 2 | 394.1 |
| Monthly Target 3 | 444.25 |
| Monthly Target 4 | 525 |
| Monthly Target 5 | 575.15 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 474.85 (27.79%) | 368.30 | 363.50 - 494.40 | 3.5597 times | Mon 31 August 2026 | 371.60 (-0.69%) | 374.20 | 349.95 - 385.50 | 0.3553 times | Fri 31 July 2026 | 374.20 (-9.42%) | 413.85 | 366.50 - 437.95 | 0.6717 times | Tue 30 June 2026 | 413.10 (11.74%) | 365.65 | 352.15 - 429.10 | 0.8945 times | Fri 29 May 2026 | 369.70 (-8.61%) | 404.55 | 362.00 - 440.25 | 0.632 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.6695 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.8986 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.7802 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.6945 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.8441 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 4.1037 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 476.32 |
| 12 day DMA | 445.23 |
| 20 day DMA | 418.72 |
| 35 day DMA | 394.69 |
| 50 day DMA | 389.85 |
| 100 day DMA | 390.47 |
| 150 day DMA | 390.84 |
| 200 day DMA | 373.12 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.43 | 466.72 | 462.81 |
| 12 day EMA | 447.48 | 442.51 | 436.69 |
| 20 day EMA | 429.65 | 424.89 | 419.67 |
| 35 day EMA | 413.05 | 409.41 | 405.57 |
| 50 day EMA | 398.99 | 395.9 | 392.69 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.32 | 469.94 | 457.52 |
| 12 day SMA | 445.23 | 438.9 | 432.58 |
| 20 day SMA | 418.72 | 413.12 | 407.28 |
| 35 day SMA | 394.69 | 391.33 | 388.19 |
| 50 day SMA | 389.85 | 388.1 | 386.49 |
| 100 day SMA | 390.47 | 389.77 | 389.07 |
| 150 day SMA | 390.84 | 389.92 | 389.11 |
| 200 day SMA | 373.12 | 372.34 | 371.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.