Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmsPharmace

Strong Daily Stock price targets for SmsPharmace 532815 are 285.4 and 292.1

Daily Target 1284.1
Daily Target 2286.7
Daily Target 3290.8
Daily Target 4293.4
Daily Target 5297.5

Daily price and volume Sms Pharmace

Date Closing Open Range Volume
Tue 21 October 2025 289.30 (-0.55%) 294.90 288.20 - 294.90 0.2606 times
Mon 20 October 2025 290.90 (-0.61%) 295.00 285.10 - 295.00 0.7846 times
Fri 17 October 2025 292.70 (0.07%) 281.00 281.00 - 294.95 1.5753 times
Thu 16 October 2025 292.50 (6.06%) 308.45 280.80 - 308.45 4.1573 times
Wed 15 October 2025 275.80 (0.64%) 270.00 270.00 - 278.00 0.2519 times
Tue 14 October 2025 274.05 (-2.18%) 279.05 273.25 - 279.35 0.177 times
Mon 13 October 2025 280.15 (1.95%) 269.20 269.20 - 281.35 0.6877 times
Fri 10 October 2025 274.80 (1.29%) 271.05 270.60 - 276.45 0.5577 times
Thu 09 October 2025 271.30 (2.9%) 265.05 265.05 - 277.15 1.087 times
Wed 08 October 2025 263.65 (-1.03%) 266.60 262.55 - 269.20 0.4608 times
Tue 07 October 2025 266.40 (0.08%) 267.00 263.20 - 269.30 0.4014 times

 Daily chart SmsPharmace

Weekly price and charts SmsPharmace

Strong weekly Stock price targets for SmsPharmace 532815 are 282.25 and 292.15

Weekly Target 1279.9
Weekly Target 2284.6
Weekly Target 3289.8
Weekly Target 4294.5
Weekly Target 5299.7

Weekly price and volumes for Sms Pharmace

Date Closing Open Range Volume
Tue 21 October 2025 289.30 (-1.16%) 295.00 285.10 - 295.00 0.0481 times
Fri 17 October 2025 292.70 (6.51%) 269.20 269.20 - 308.45 0.3154 times
Fri 10 October 2025 274.80 (2.42%) 262.05 262.05 - 277.15 0.1349 times
Fri 03 October 2025 268.30 (6.19%) 251.95 240.45 - 269.10 0.2419 times
Fri 26 September 2025 252.65 (-13.62%) 290.10 250.50 - 299.10 0.4057 times
Fri 19 September 2025 292.50 (0.26%) 290.25 280.15 - 308.00 0.9979 times
Fri 12 September 2025 291.75 (23.47%) 232.65 232.65 - 312.25 7.2545 times
Fri 05 September 2025 236.30 (-0.27%) 239.00 230.75 - 241.00 0.0853 times
Fri 29 August 2025 236.95 (-0.04%) 237.15 220.85 - 255.55 0.4698 times
Fri 22 August 2025 237.05 (1.04%) 236.70 233.70 - 244.40 0.0465 times
Thu 14 August 2025 234.60 (4.76%) 224.50 219.00 - 237.20 0.0586 times

 weekly chart SmsPharmace

Monthly price and charts SmsPharmace

Strong monthly Stock price targets for SmsPharmace 532815 are 264.98 and 332.78

Monthly Target 1211.67
Monthly Target 2250.48
Monthly Target 3279.46666666667
Monthly Target 4318.28
Monthly Target 5347.27

Monthly price and volumes Sms Pharmace

Date Closing Open Range Volume
Tue 21 October 2025 289.30 (17.65%) 240.65 240.65 - 308.45 0.4162 times
Tue 30 September 2025 245.90 (3.78%) 239.00 230.75 - 312.25 6.0783 times
Fri 29 August 2025 236.95 (1.15%) 230.10 208.20 - 255.55 0.4764 times
Thu 31 July 2025 234.25 (-6.52%) 252.50 220.25 - 258.05 0.2655 times
Mon 30 June 2025 250.60 (-5.26%) 264.20 209.85 - 264.90 0.3413 times
Fri 30 May 2025 264.50 (12.48%) 235.15 205.30 - 274.85 0.5257 times
Wed 30 April 2025 235.15 (10.55%) 208.45 197.40 - 249.00 0.4296 times
Fri 28 March 2025 212.70 (11.16%) 186.05 177.00 - 230.00 0.4251 times
Fri 28 February 2025 191.35 (-5.44%) 207.25 181.65 - 224.60 0.3943 times
Fri 31 January 2025 202.35 (-15.63%) 243.65 182.90 - 260.15 0.6476 times
Tue 31 December 2024 239.85 (-7.77%) 265.25 226.45 - 270.00 0.6109 times

 monthly chart SmsPharmace

Indicator Analysis of SmsPharmace

Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 280.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 273 and price is deviating by 15 points

Upper Bollinger band is at 301 and lower is at 244, while middle bands are at 258 and 287

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmsPharmace is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.1 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.

SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sms Pharmace 532815

DMA (daily moving average) of Sms Pharmace 532815

DMA period DMA value
5 day DMA 288.24
12 day DMA 278.15
20 day DMA 272.22
35 day DMA 270.25
50 day DMA 259.3
100 day DMA 251.12
150 day DMA 243.52
200 day DMA 236.28

EMA (exponential moving average) of Sms Pharmace 532815

EMA period EMA current EMA prev EMA prev2
5 day EMA287.47286.55284.38
12 day EMA280.74279.19277.06
20 day EMA275.95274.54272.82
35 day EMA266.04264.67263.13
50 day EMA259.12257.89256.54

SMA (simple moving average) of Sms Pharmace 532815

SMA period SMA current SMA prev SMA prev2
5 day SMA288.24285.19283.04
12 day SMA278.15276.4273.7
20 day SMA272.22271.92272
35 day SMA270.25268.78267.24
50 day SMA259.3257.8256.28
100 day SMA251.12250.92250.64
150 day SMA243.52242.87242.21
200 day SMA236.28236235.7
Back to top | Use Dark Theme