Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 384.8 and 400.7
| Daily Target 1 | 380.52 |
| Daily Target 2 | 389.08 |
| Daily Target 3 | 396.41666666667 |
| Daily Target 4 | 404.98 |
| Daily Target 5 | 412.32 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 397.65 (-0.64%) | 403.75 | 387.85 - 403.75 | 1.0942 times | Fri 15 May 2026 | 400.20 (0.16%) | 397.50 | 397.50 - 407.00 | 0.5203 times | Thu 14 May 2026 | 399.55 (-0.89%) | 409.95 | 395.00 - 413.05 | 0.6862 times | Wed 13 May 2026 | 403.15 (0.51%) | 408.95 | 399.70 - 412.50 | 1.0979 times | Tue 12 May 2026 | 401.10 (-4.33%) | 423.00 | 399.50 - 424.15 | 2.2574 times | Mon 11 May 2026 | 419.25 (1.05%) | 411.60 | 410.00 - 433.05 | 1.5719 times | Fri 08 May 2026 | 414.90 (-1.36%) | 422.10 | 410.70 - 426.45 | 0.5771 times | Thu 07 May 2026 | 420.60 (1.55%) | 421.95 | 413.70 - 429.00 | 1.076 times | Wed 06 May 2026 | 414.20 (3.01%) | 407.35 | 404.45 - 417.60 | 0.9204 times | Tue 05 May 2026 | 402.10 (-0.8%) | 404.80 | 401.00 - 413.45 | 0.1986 times | Mon 04 May 2026 | 405.35 (0.2%) | 404.55 | 402.85 - 417.55 | 1.0175 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 384.8 and 400.7
| Weekly Target 1 | 380.52 |
| Weekly Target 2 | 389.08 |
| Weekly Target 3 | 396.41666666667 |
| Weekly Target 4 | 404.98 |
| Weekly Target 5 | 412.32 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 397.65 (-0.64%) | 403.75 | 387.85 - 403.75 | 0.151 times | Fri 15 May 2026 | 400.20 (-3.54%) | 411.60 | 395.00 - 433.05 | 0.8465 times | Fri 08 May 2026 | 414.90 (2.56%) | 404.55 | 401.00 - 429.00 | 0.523 times | Thu 30 April 2026 | 404.55 (2.02%) | 404.35 | 387.10 - 415.00 | 0.8297 times | Fri 24 April 2026 | 396.55 (-7.26%) | 429.00 | 393.00 - 437.60 | 0.7247 times | Fri 17 April 2026 | 427.60 (1.91%) | 415.60 | 397.95 - 446.50 | 1.146 times | Fri 10 April 2026 | 419.60 (7.94%) | 388.05 | 378.00 - 429.90 | 1.7429 times | Thu 02 April 2026 | 388.75 (0.57%) | 390.00 | 370.40 - 404.25 | 0.9533 times | Fri 27 March 2026 | 386.55 (0.48%) | 381.00 | 365.00 - 413.80 | 1.9218 times | Fri 20 March 2026 | 384.70 (3.94%) | 369.40 | 355.40 - 394.05 | 1.1612 times | Fri 13 March 2026 | 370.10 (-1.49%) | 366.30 | 363.00 - 433.80 | 2.256 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 370.15 and 415.35
| Monthly Target 1 | 360.98 |
| Monthly Target 2 | 379.32 |
| Monthly Target 3 | 406.18333333333 |
| Monthly Target 4 | 424.52 |
| Monthly Target 5 | 451.38 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 397.65 (-1.71%) | 404.55 | 387.85 - 433.05 | 0.1232 times | Thu 30 April 2026 | 404.55 (7.97%) | 384.90 | 370.40 - 446.50 | 0.3992 times | Mon 30 March 2026 | 374.70 (-2.47%) | 322.65 | 322.65 - 433.80 | 0.5358 times | Fri 27 February 2026 | 384.20 (21.05%) | 316.60 | 300.15 - 403.00 | 0.4652 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4141 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5033 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.4469 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.4175 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.3536 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.3413 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.1902 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 400.33 |
| 12 day DMA | 406.88 |
| 20 day DMA | 406.99 |
| 35 day DMA | 405.76 |
| 50 day DMA | 398.65 |
| 100 day DMA | 364.58 |
| 150 day DMA | 341.28 |
| 200 day DMA | 317.96 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.54 | 403.49 | 405.14 |
| 12 day EMA | 404.94 | 406.27 | 407.37 |
| 20 day EMA | 405.47 | 406.29 | 406.93 |
| 35 day EMA | 401.58 | 401.81 | 401.9 |
| 50 day EMA | 397.45 | 397.44 | 397.33 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.33 | 404.65 | 407.59 |
| 12 day SMA | 406.88 | 407.9 | 407.05 |
| 20 day SMA | 406.99 | 408.49 | 409.69 |
| 35 day SMA | 405.76 | 404.94 | 404.5 |
| 50 day SMA | 398.65 | 398.38 | 398.17 |
| 100 day SMA | 364.58 | 363.72 | 362.89 |
| 150 day SMA | 341.28 | 340.42 | 339.47 |
| 200 day SMA | 317.96 | 317.19 | 316.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.