SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 285.4 and 292.1
Daily Target 1 | 284.1 |
Daily Target 2 | 286.7 |
Daily Target 3 | 290.8 |
Daily Target 4 | 293.4 |
Daily Target 5 | 297.5 |
Daily price and volume Sms Pharmace
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 289.30 (-0.55%) | 294.90 | 288.20 - 294.90 | 0.2606 times | Mon 20 October 2025 | 290.90 (-0.61%) | 295.00 | 285.10 - 295.00 | 0.7846 times | Fri 17 October 2025 | 292.70 (0.07%) | 281.00 | 281.00 - 294.95 | 1.5753 times | Thu 16 October 2025 | 292.50 (6.06%) | 308.45 | 280.80 - 308.45 | 4.1573 times | Wed 15 October 2025 | 275.80 (0.64%) | 270.00 | 270.00 - 278.00 | 0.2519 times | Tue 14 October 2025 | 274.05 (-2.18%) | 279.05 | 273.25 - 279.35 | 0.177 times | Mon 13 October 2025 | 280.15 (1.95%) | 269.20 | 269.20 - 281.35 | 0.6877 times | Fri 10 October 2025 | 274.80 (1.29%) | 271.05 | 270.60 - 276.45 | 0.5577 times | Thu 09 October 2025 | 271.30 (2.9%) | 265.05 | 265.05 - 277.15 | 1.087 times | Wed 08 October 2025 | 263.65 (-1.03%) | 266.60 | 262.55 - 269.20 | 0.4608 times | Tue 07 October 2025 | 266.40 (0.08%) | 267.00 | 263.20 - 269.30 | 0.4014 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 282.25 and 292.15
Weekly Target 1 | 279.9 |
Weekly Target 2 | 284.6 |
Weekly Target 3 | 289.8 |
Weekly Target 4 | 294.5 |
Weekly Target 5 | 299.7 |
Weekly price and volumes for Sms Pharmace
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 289.30 (-1.16%) | 295.00 | 285.10 - 295.00 | 0.0481 times | Fri 17 October 2025 | 292.70 (6.51%) | 269.20 | 269.20 - 308.45 | 0.3154 times | Fri 10 October 2025 | 274.80 (2.42%) | 262.05 | 262.05 - 277.15 | 0.1349 times | Fri 03 October 2025 | 268.30 (6.19%) | 251.95 | 240.45 - 269.10 | 0.2419 times | Fri 26 September 2025 | 252.65 (-13.62%) | 290.10 | 250.50 - 299.10 | 0.4057 times | Fri 19 September 2025 | 292.50 (0.26%) | 290.25 | 280.15 - 308.00 | 0.9979 times | Fri 12 September 2025 | 291.75 (23.47%) | 232.65 | 232.65 - 312.25 | 7.2545 times | Fri 05 September 2025 | 236.30 (-0.27%) | 239.00 | 230.75 - 241.00 | 0.0853 times | Fri 29 August 2025 | 236.95 (-0.04%) | 237.15 | 220.85 - 255.55 | 0.4698 times | Fri 22 August 2025 | 237.05 (1.04%) | 236.70 | 233.70 - 244.40 | 0.0465 times | Thu 14 August 2025 | 234.60 (4.76%) | 224.50 | 219.00 - 237.20 | 0.0586 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 264.98 and 332.78
Monthly Target 1 | 211.67 |
Monthly Target 2 | 250.48 |
Monthly Target 3 | 279.46666666667 |
Monthly Target 4 | 318.28 |
Monthly Target 5 | 347.27 |
Monthly price and volumes Sms Pharmace
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 289.30 (17.65%) | 240.65 | 240.65 - 308.45 | 0.4162 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 6.0783 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.4764 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2655 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.3413 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.5257 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.4296 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.4251 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.3943 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.6476 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.6109 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 273 and price is deviating by 15 points
Upper Bollinger band is at 301 and lower is at 244, while middle bands are at 258 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmsPharmace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmsPharmace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmsPharmace in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.1 and SmsPharmace 532815 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
DMA period | DMA value |
5 day DMA | 288.24 |
12 day DMA | 278.15 |
20 day DMA | 272.22 |
35 day DMA | 270.25 |
50 day DMA | 259.3 |
100 day DMA | 251.12 |
150 day DMA | 243.52 |
200 day DMA | 236.28 |
EMA (exponential moving average) of Sms Pharmace 532815
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 287.47 | 286.55 | 284.38 |
12 day EMA | 280.74 | 279.19 | 277.06 |
20 day EMA | 275.95 | 274.54 | 272.82 |
35 day EMA | 266.04 | 264.67 | 263.13 |
50 day EMA | 259.12 | 257.89 | 256.54 |
SMA (simple moving average) of Sms Pharmace 532815
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.24 | 285.19 | 283.04 |
12 day SMA | 278.15 | 276.4 | 273.7 |
20 day SMA | 272.22 | 271.92 | 272 |
35 day SMA | 270.25 | 268.78 | 267.24 |
50 day SMA | 259.3 | 257.8 | 256.28 |
100 day SMA | 251.12 | 250.92 | 250.64 |
150 day SMA | 243.52 | 242.87 | 242.21 |
200 day SMA | 236.28 | 236 | 235.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.