Login or Join
HomepageSmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 313.6 and 327.6
| Daily Target 1 | 302.73 |
| Daily Target 2 | 310.47 |
| Daily Target 3 | 316.73333333333 |
| Daily Target 4 | 324.47 |
| Daily Target 5 | 330.73 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.8057 times | Fri 30 January 2026 | 317.40 (2.64%) | 348.95 | 305.15 - 348.95 | 1.4142 times | Thu 29 January 2026 | 309.25 (2.08%) | 302.35 | 298.90 - 310.35 | 0.5539 times | Wed 28 January 2026 | 302.95 (0.83%) | 300.00 | 300.00 - 305.90 | 0.2338 times | Tue 27 January 2026 | 300.45 (-1.67%) | 301.65 | 293.55 - 304.10 | 0.5621 times | Fri 23 January 2026 | 305.55 (0.89%) | 304.00 | 299.15 - 309.95 | 1.0178 times | Thu 22 January 2026 | 302.85 (1.51%) | 300.65 | 300.65 - 314.10 | 0.8972 times | Wed 21 January 2026 | 298.35 (-3.65%) | 304.05 | 297.05 - 311.20 | 0.9562 times | Tue 20 January 2026 | 309.65 (-1.42%) | 314.10 | 306.55 - 318.10 | 1.3515 times | Mon 19 January 2026 | 314.10 (-5.7%) | 325.00 | 311.85 - 331.75 | 2.2076 times | Fri 16 January 2026 | 333.10 (-1.27%) | 335.00 | 329.95 - 339.25 | 0.6271 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 313.6 and 327.6
| Weekly Target 1 | 302.73 |
| Weekly Target 2 | 310.47 |
| Weekly Target 3 | 316.73333333333 |
| Weekly Target 4 | 324.47 |
| Weekly Target 5 | 330.73 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.1215 times | Fri 30 January 2026 | 317.40 (3.88%) | 301.65 | 293.55 - 348.95 | 0.4169 times | Fri 23 January 2026 | 305.55 (-8.27%) | 325.00 | 297.05 - 331.75 | 0.9698 times | Fri 16 January 2026 | 333.10 (-1.87%) | 338.00 | 329.95 - 349.30 | 0.7853 times | Fri 09 January 2026 | 339.45 (4.32%) | 332.00 | 326.15 - 359.95 | 1.919 times | Fri 02 January 2026 | 325.40 (6.34%) | 307.35 | 302.10 - 330.00 | 0.8073 times | Fri 26 December 2025 | 306.00 (-1.83%) | 315.50 | 305.75 - 320.30 | 0.5241 times | Fri 19 December 2025 | 311.70 (-2.82%) | 326.75 | 296.10 - 327.50 | 1.2594 times | Fri 12 December 2025 | 320.75 (1.28%) | 312.80 | 306.65 - 334.65 | 1.8206 times | Fri 05 December 2025 | 316.70 (-0.74%) | 322.00 | 304.20 - 329.00 | 1.3761 times | Fri 28 November 2025 | 319.05 (13.14%) | 287.65 | 270.80 - 335.25 | 16.4518 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 313.6 and 327.6
| Monthly Target 1 | 302.73 |
| Monthly Target 2 | 310.47 |
| Monthly Target 3 | 316.73333333333 |
| Monthly Target 4 | 324.47 |
| Monthly Target 5 | 330.73 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 318.20 (0.25%) | 316.60 | 309.00 - 323.00 | 0.0121 times | Fri 30 January 2026 | 317.40 (2.34%) | 306.70 | 293.55 - 359.95 | 0.4453 times | Wed 31 December 2025 | 310.15 (-2.79%) | 322.00 | 296.10 - 334.65 | 0.5412 times | Fri 28 November 2025 | 319.05 (11.48%) | 282.40 | 270.80 - 335.25 | 2.6313 times | Fri 31 October 2025 | 286.20 (16.39%) | 240.65 | 240.65 - 308.45 | 0.449 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 4.6818 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.367 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2045 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.2629 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.4049 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.3309 times |
Indicator Analysis of SmsPharmace
Please login to view indicator analysis. or View indicator analysis of SmsPharmace 532815 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 309.65 |
| 12 day DMA | 312.44 |
| 20 day DMA | 323.05 |
| 35 day DMA | 318.96 |
| 50 day DMA | 315.55 |
| 100 day DMA | 297.21 |
| 150 day DMA | 277.13 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.81 | 310.11 | 306.47 |
| 12 day EMA | 313.99 | 313.23 | 312.47 |
| 20 day EMA | 315.84 | 315.59 | 315.4 |
| 35 day EMA | 315.36 | 315.19 | 315.06 |
| 50 day EMA | 312.7 | 312.48 | 312.28 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.65 | 307.12 | 304.21 |
| 12 day SMA | 312.44 | 314.11 | 316.52 |
| 20 day SMA | 323.05 | 322.8 | 322.43 |
| 35 day SMA | 318.96 | 318.7 | 318.96 |
| 50 day SMA | 315.55 | 314.85 | 314.23 |
| 100 day SMA | 297.21 | 296.36 | 295.53 |
| 150 day SMA | 277.13 | 276.57 | 275.99 |
| 200 day SMA | 268.95 | 268.41 | 267.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.