Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 9.94 and 10.14
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 9.9866666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.19 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.98 (1.32%) | 9.89 | 9.89 - 10.09 | 0.9059 times | Mon 20 October 2025 | 9.85 (-0.91%) | 9.92 | 9.75 - 10.00 | 0.5792 times | Fri 17 October 2025 | 9.94 (0.3%) | 10.20 | 9.80 - 10.20 | 0.4753 times | Thu 16 October 2025 | 9.91 (0.3%) | 9.88 | 9.68 - 9.97 | 1.3214 times | Wed 15 October 2025 | 9.88 (-0.7%) | 9.31 | 9.31 - 9.97 | 0.1228 times | Tue 14 October 2025 | 9.95 (-0.7%) | 10.11 | 9.67 - 10.11 | 1.1126 times | Mon 13 October 2025 | 10.02 (-1.38%) | 10.00 | 9.77 - 10.23 | 1.4757 times | Fri 10 October 2025 | 10.16 (0.99%) | 10.00 | 10.00 - 10.64 | 1.6218 times | Thu 09 October 2025 | 10.06 (-0.79%) | 10.15 | 10.00 - 10.17 | 1.0302 times | Wed 08 October 2025 | 10.14 (-0.39%) | 10.11 | 9.94 - 10.38 | 1.3551 times | Tue 07 October 2025 | 10.18 (-0.59%) | 10.15 | 10.15 - 10.32 | 0.6227 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 9.87 and 10.21
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.98 (0.4%) | 9.92 | 9.75 - 10.09 | 0.1048 times | Fri 17 October 2025 | 9.94 (-2.17%) | 10.00 | 9.31 - 10.23 | 0.3181 times | Fri 10 October 2025 | 10.16 (-1.17%) | 10.70 | 9.94 - 10.70 | 0.5089 times | Fri 03 October 2025 | 10.28 (2.39%) | 10.04 | 9.81 - 10.79 | 0.5208 times | Fri 26 September 2025 | 10.04 (-4.38%) | 10.50 | 10.00 - 10.69 | 1.2525 times | Fri 19 September 2025 | 10.50 (-3.93%) | 11.10 | 10.22 - 11.56 | 2.5519 times | Fri 12 September 2025 | 10.93 (8.11%) | 10.11 | 9.70 - 10.99 | 1.7369 times | Fri 05 September 2025 | 10.11 (9.42%) | 9.10 | 9.10 - 10.28 | 1.4755 times | Fri 29 August 2025 | 9.24 (-4.15%) | 9.46 | 8.93 - 9.99 | 0.6414 times | Fri 22 August 2025 | 9.64 (-2.72%) | 9.81 | 9.46 - 10.20 | 0.8893 times | Thu 14 August 2025 | 9.91 (-3.32%) | 10.30 | 9.66 - 10.72 | 0.9533 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 9.65 and 11.04
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 9.98 (-4.22%) | 9.81 | 9.31 - 10.70 | 0.1087 times | Tue 30 September 2025 | 10.42 (12.77%) | 9.10 | 9.10 - 11.56 | 0.7373 times | Fri 29 August 2025 | 9.24 (-8.42%) | 10.34 | 8.93 - 10.72 | 0.5658 times | Thu 31 July 2025 | 10.09 (-28.03%) | 13.95 | 9.75 - 15.48 | 1.7491 times | Mon 30 June 2025 | 14.02 (3.93%) | 13.50 | 12.10 - 17.63 | 2.8695 times | Fri 30 May 2025 | 13.49 (17.41%) | 11.40 | 10.56 - 13.60 | 1.3718 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 0.6743 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 0.6293 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 0.7997 times | Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.4945 times | Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.3368 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oriental 532817 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Oriental in short term and the sell signal is strong.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Oriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Oriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.18 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.92 | 9.96 |
| 12 day EMA | 10.03 | 10.04 | 10.08 |
| 20 day EMA | 10.09 | 10.1 | 10.13 |
| 35 day EMA | 10.06 | 10.07 | 10.08 |
| 50 day EMA | 10.03 | 10.03 | 10.04 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.94 |
| 12 day SMA | 10.03 | 10.05 | 10.1 |
| 20 day SMA | 10.15 | 10.17 | 10.2 |
| 35 day SMA | 10.22 | 10.2 | 10.18 |
| 50 day SMA | 10.1 | 10.09 | 10.08 |
| 100 day SMA | 11.55 | 11.58 | 11.62 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.