Login or Join
HomepageOriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 4.82 and 5.17
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.27 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.86 (-2.21%) | 4.82 | 4.77 - 5.12 | 1.3616 times | Mon 28 September 2026 | 4.97 (-1%) | 5.07 | 4.79 - 5.07 | 1.774 times | Fri 25 September 2026 | 5.02 (1.41%) | 5.20 | 4.86 - 5.20 | 0.7827 times | Thu 24 September 2026 | 4.95 (-0.8%) | 5.01 | 4.56 - 5.07 | 2.2472 times | Wed 23 September 2026 | 4.99 (-1.58%) | 4.90 | 4.88 - 5.10 | 1.3488 times | Tue 22 September 2026 | 5.07 (-0.78%) | 5.01 | 4.95 - 5.11 | 0.3251 times | Mon 21 September 2026 | 5.11 (2.2%) | 5.00 | 5.00 - 5.20 | 0.2145 times | Fri 18 September 2026 | 5.00 (-1.38%) | 4.94 | 4.92 - 5.04 | 1.0841 times | Thu 17 September 2026 | 5.07 (1.81%) | 5.20 | 4.95 - 5.20 | 0.2294 times | Wed 16 September 2026 | 4.98 (-1.78%) | 4.95 | 4.93 - 5.06 | 0.6326 times | Tue 15 September 2026 | 5.07 (-0.59%) | 4.97 | 4.92 - 5.25 | 0.6274 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 4.64 and 4.99
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.86 (-3.19%) | 5.07 | 4.77 - 5.12 | 0.6352 times | Fri 25 September 2026 | 5.02 (0.4%) | 5.00 | 4.56 - 5.20 | 0.9962 times | Fri 18 September 2026 | 5.00 (-1.96%) | 4.97 | 4.92 - 5.25 | 0.5213 times | Fri 11 September 2026 | 5.10 (-3.59%) | 5.40 | 5.02 - 5.40 | 0.8283 times | Fri 04 September 2026 | 5.29 (3.12%) | 5.04 | 4.66 - 5.55 | 1.8465 times | Fri 28 August 2026 | 5.13 (1.58%) | 4.97 | 4.91 - 6.06 | 1.6682 times | Fri 21 August 2026 | 5.05 (-2.7%) | 5.02 | 4.81 - 5.22 | 0.981 times | Fri 14 August 2026 | 5.19 (-0.19%) | 4.76 | 4.75 - 5.29 | 1.4589 times | Fri 07 August 2026 | 5.20 (2.77%) | 5.10 | 5.05 - 5.51 | 0.3799 times | Fri 31 July 2026 | 5.06 (-5.6%) | 5.37 | 4.92 - 5.49 | 0.6845 times | Fri 24 July 2026 | 5.36 (-1.47%) | 5.44 | 5.07 - 5.65 | 1.0111 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 4.22 and 5.21
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.86 (-3.95%) | 5.03 | 4.56 - 5.55 | 0.6863 times | Mon 31 August 2026 | 5.06 (0%) | 5.10 | 4.66 - 6.06 | 0.7478 times | Fri 31 July 2026 | 5.06 (-10.12%) | 5.74 | 4.92 - 6.29 | 0.7511 times | Tue 30 June 2026 | 5.63 (-12.31%) | 6.47 | 5.52 - 6.99 | 0.752 times | Fri 29 May 2026 | 6.42 (-7.23%) | 7.28 | 6.11 - 7.28 | 0.5809 times | Thu 30 April 2026 | 6.92 (53.78%) | 4.90 | 4.66 - 7.83 | 1.706 times | Mon 30 March 2026 | 4.50 (-32.13%) | 6.53 | 4.21 - 6.53 | 1.6426 times | Fri 27 February 2026 | 6.63 (-8.04%) | 7.30 | 6.56 - 7.90 | 0.382 times | Fri 30 January 2026 | 7.21 (-11.86%) | 8.68 | 6.83 - 8.68 | 0.7457 times | Wed 31 December 2025 | 8.18 (-5.32%) | 8.68 | 7.75 - 10.12 | 2.0055 times | Fri 28 November 2025 | 8.64 (-15.95%) | 10.06 | 7.36 - 10.50 | 1.8634 times |
Indicator Analysis of Oriental
Please login to view indicator analysis. or View indicator analysis of Oriental 532817 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.9 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.01 |
| 12 day EMA | 5.01 | 5.04 | 5.05 |
| 20 day EMA | 5.04 | 5.06 | 5.07 |
| 35 day EMA | 5.09 | 5.1 | 5.11 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.03 |
| 12 day SMA | 5.02 | 5.04 | 5.05 |
| 20 day SMA | 5.05 | 5.06 | 5.06 |
| 35 day SMA | 5.07 | 5.08 | 5.08 |
| 50 day SMA | 5.12 | 5.13 | 5.14 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 5.9 | 5.92 | 5.93 |
| 200 day SMA | 6.4 | 6.42 | 6.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.