Login or Join
HomepageEland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 10.77 and 12.94
| Daily Target 1 | 9.11 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 13.45 |
Daily price and volume Eland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.42 (1.6%) | 11.24 | 10.12 - 12.29 | 2.3499 times | Thu 29 January 2026 | 11.24 (5.05%) | 10.59 | 10.59 - 11.31 | 0.3005 times | Wed 28 January 2026 | 10.70 (0.28%) | 10.67 | 10.50 - 10.75 | 0.4523 times | Tue 27 January 2026 | 10.67 (-7.06%) | 12.00 | 10.55 - 12.00 | 1.9048 times | Fri 23 January 2026 | 11.48 (-3.77%) | 11.93 | 11.13 - 11.93 | 0.4136 times | Thu 22 January 2026 | 11.93 (7.38%) | 11.11 | 11.11 - 11.94 | 0.1006 times | Wed 21 January 2026 | 11.11 (-0.09%) | 11.11 | 11.11 - 12.23 | 0.0484 times | Tue 20 January 2026 | 11.12 (0.09%) | 11.55 | 11.11 - 11.55 | 0.6522 times | Mon 19 January 2026 | 11.11 (-3.14%) | 11.41 | 10.67 - 11.71 | 1.1765 times | Fri 16 January 2026 | 11.47 (-6.75%) | 12.29 | 11.07 - 12.30 | 2.6013 times | Wed 14 January 2026 | 12.30 (4.95%) | 11.76 | 11.75 - 12.59 | 0.4442 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 9.69 and 11.86
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Eland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.42 (-0.52%) | 12.00 | 10.12 - 12.29 | 0.7915 times | Fri 23 January 2026 | 11.48 (0.09%) | 11.41 | 10.67 - 12.23 | 0.378 times | Fri 16 January 2026 | 11.47 (-1.12%) | 11.65 | 10.60 - 12.76 | 0.9575 times | Fri 09 January 2026 | 11.60 (-14.14%) | 14.24 | 11.53 - 14.24 | 1.1265 times | Fri 02 January 2026 | 13.51 (-3.15%) | 13.52 | 12.80 - 14.39 | 0.4902 times | Fri 26 December 2025 | 13.95 (8.98%) | 12.75 | 12.75 - 14.44 | 0.2571 times | Fri 19 December 2025 | 12.80 (-3.25%) | 12.92 | 12.64 - 14.74 | 0.512 times | Fri 12 December 2025 | 13.23 (10.25%) | 11.50 | 11.06 - 14.49 | 0.9012 times | Fri 05 December 2025 | 12.00 (-9.09%) | 13.00 | 11.12 - 13.00 | 3.611 times | Fri 28 November 2025 | 13.20 (-4.21%) | 13.70 | 12.55 - 13.95 | 0.975 times | Fri 21 November 2025 | 13.78 (-0.36%) | 13.14 | 13.14 - 15.27 | 2.7176 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 8.64 and 12.91
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 11.976666666667 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Eland
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.42 (-12.15%) | 13.06 | 10.12 - 14.39 | 0.3475 times | Wed 31 December 2025 | 13.00 (-1.52%) | 13.00 | 11.06 - 14.74 | 0.5981 times | Fri 28 November 2025 | 13.20 (-35.04%) | 19.10 | 12.55 - 21.50 | 0.5874 times | Fri 31 October 2025 | 20.32 (9.78%) | 18.51 | 17.25 - 22.04 | 0.247 times | Tue 30 September 2025 | 18.51 (-11.56%) | 21.15 | 18.33 - 21.64 | 0.6132 times | Fri 29 August 2025 | 20.93 (-25.38%) | 27.49 | 18.12 - 30.71 | 2.5606 times | Thu 31 July 2025 | 28.05 (-0.39%) | 28.72 | 26.51 - 32.27 | 3.3772 times | Mon 30 June 2025 | 28.16 (51.15%) | 19.00 | 19.00 - 28.16 | 0.436 times | Fri 30 May 2025 | 18.63 (26.48%) | 14.02 | 14.01 - 18.81 | 0.8662 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.3669 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 1.5814 times |
Indicator Analysis of Eland
Please login to view indicator analysis. or View indicator analysis of Eland 532820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.6 |
| 100 day DMA | 15.91 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.12 | 11.06 |
| 12 day EMA | 11.44 | 11.44 | 11.48 |
| 20 day EMA | 11.76 | 11.8 | 11.86 |
| 35 day EMA | 12.19 | 12.24 | 12.3 |
| 50 day EMA | 12.65 | 12.7 | 12.76 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.2 | 11.18 |
| 12 day SMA | 11.36 | 11.39 | 11.42 |
| 20 day SMA | 11.86 | 11.94 | 12.03 |
| 35 day SMA | 12.47 | 12.52 | 12.54 |
| 50 day SMA | 12.6 | 12.67 | 12.72 |
| 100 day SMA | 15.91 | 16 | 16.1 |
| 150 day SMA | 19.61 | 19.7 | 19.79 |
| 200 day SMA | 19.2 | 19.22 | 19.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.