Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.63 and 9.92

Daily Target 19.56
Daily Target 29.7
Daily Target 39.85
Daily Target 49.99
Daily Target 510.14

Daily price and volume Idea

Date Closing Open Range Volume
Tue 27 January 2026 9.84 (-0.91%) 9.95 9.71 - 10.00 0.7924 times
Fri 23 January 2026 9.93 (-2.46%) 10.28 9.88 - 10.29 0.7285 times
Thu 22 January 2026 10.18 (0.59%) 10.27 10.10 - 10.36 0.5643 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.38 1.436 times
Tue 20 January 2026 10.13 (-4.43%) 10.62 10.08 - 10.71 1.1304 times
Mon 19 January 2026 10.60 (-2.12%) 10.80 10.55 - 10.82 0.7901 times
Fri 16 January 2026 10.83 (-2.26%) 11.09 10.77 - 11.12 0.6999 times
Wed 14 January 2026 11.08 (2.5%) 10.82 10.80 - 11.20 0.9566 times
Tue 13 January 2026 10.81 (-4%) 11.31 10.71 - 11.33 1.3191 times
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 1.5826 times
Fri 09 January 2026 11.27 (-2%) 12.00 11.20 - 12.51 3.4917 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.63 and 9.92

Weekly Target 19.56
Weekly Target 29.7
Weekly Target 39.85
Weekly Target 49.99
Weekly Target 510.14

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 27 January 2026 9.84 (-0.91%) 9.95 9.71 - 10.00 0.1318 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 0.7731 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.7579 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.3879 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.1787 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.7522 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1947 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.2579 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 1.0005 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.5653 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.9686 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.38 and 11.18

Monthly Target 17.89
Monthly Target 28.86
Monthly Target 310.686666666667
Monthly Target 411.66
Monthly Target 513.49

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 27 January 2026 9.84 (-8.55%) 11.17 9.71 - 12.51 0.868 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1514 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.9058 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.0866 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3303 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8128 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7113 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.2398 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 1.0025 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.8915 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7627 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.63
20 day DMA 11.01
35 day DMA 11.16
50 day DMA 10.91
100 day DMA 9.73
150 day DMA 8.83
200 day DMA 8.4

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.2210.37
12 day EMA10.510.6210.75
20 day EMA10.7410.8410.94
35 day EMA10.7810.8410.89
50 day EMA10.7510.7910.82

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.1910.37
12 day SMA10.6310.7710.9
20 day SMA11.0111.1211.22
35 day SMA11.1611.1811.2
50 day SMA10.9110.9210.93
100 day SMA9.739.699.66
150 day SMA8.838.818.79
200 day SMA8.48.398.38
Back to top | Use Dark Theme