Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.21 and 9.44

Daily Target 19.04
Daily Target 29.14
Daily Target 39.2666666666667
Daily Target 49.37
Daily Target 59.5

Daily price and volume Idea

Date Closing Open Range Volume
Fri 10 April 2026 9.25 (1.31%) 9.16 9.16 - 9.39 1.0606 times
Thu 09 April 2026 9.13 (-0.87%) 9.15 9.01 - 9.21 0.7069 times
Wed 08 April 2026 9.21 (6.6%) 8.98 8.90 - 9.25 1.3133 times
Tue 07 April 2026 8.64 (-1.48%) 8.68 8.52 - 8.74 0.7902 times
Mon 06 April 2026 8.77 (1.98%) 8.58 8.36 - 8.80 0.8329 times
Thu 02 April 2026 8.60 (-0.58%) 8.62 8.14 - 8.65 1.0608 times
Wed 01 April 2026 8.65 (1.41%) 8.90 8.63 - 8.94 0.8248 times
Mon 30 March 2026 8.53 (-4.16%) 8.77 8.49 - 8.85 1.3269 times
Fri 27 March 2026 8.90 (-1.66%) 8.98 8.84 - 9.06 1.1726 times
Wed 25 March 2026 9.05 (1.8%) 9.02 8.96 - 9.17 0.911 times
Tue 24 March 2026 8.89 (2.07%) 9.06 8.72 - 9.06 1.1247 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 8.81 and 9.84

Weekly Target 17.97
Weekly Target 28.61
Weekly Target 39
Weekly Target 49.64
Weekly Target 510.03

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.9974 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.6811 times
Fri 27 March 2026 8.90 (-4.81%) 9.18 8.66 - 9.24 0.9421 times
Fri 20 March 2026 9.35 (0.97%) 9.34 8.85 - 9.74 0.815 times
Fri 13 March 2026 9.26 (-7.95%) 9.93 9.18 - 10.11 0.8208 times
Fri 06 March 2026 10.06 (-5.18%) 10.11 9.85 - 10.53 0.9775 times
Fri 27 February 2026 10.61 (-5.01%) 11.20 10.53 - 11.22 0.8191 times
Fri 20 February 2026 11.17 (-1.24%) 11.27 11.09 - 11.65 0.821 times
Fri 13 February 2026 11.31 (1.62%) 11.29 11.23 - 11.90 1.382 times
Fri 06 February 2026 11.13 (-0.36%) 11.21 10.31 - 11.56 1.744 times
Fri 30 January 2026 11.17 (12.49%) 9.95 9.69 - 11.37 1.6299 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.7 and 9.95

Monthly Target 17.68
Monthly Target 28.46
Monthly Target 38.9266666666667
Monthly Target 49.71
Monthly Target 510.18

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 10 April 2026 9.25 (8.44%) 8.90 8.14 - 9.39 0.1966 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5399 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6707 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.2565 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4083 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1078 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.329 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6271 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.9941 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.87 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.5164 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 9
12 day DMA 8.86
20 day DMA 9.06
35 day DMA 9.75
50 day DMA 10.17
100 day DMA 10.54
150 day DMA 9.87
200 day DMA 9.17

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA9.068.968.88
12 day EMA9.038.998.96
20 day EMA9.29.199.2
35 day EMA9.579.599.62
50 day EMA10.0410.0710.11

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA98.878.77
12 day SMA8.868.878.85
20 day SMA9.069.19.14
35 day SMA9.759.819.87
50 day SMA10.1710.1810.2
100 day SMA10.5410.5510.56
150 day SMA9.879.869.84
200 day SMA9.179.159.14
Back to top | Use Dark Theme