Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.26 and 12.9

Daily Target 112.12
Daily Target 212.39
Daily Target 312.763333333333
Daily Target 413.03
Daily Target 513.4

Daily price and volume Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-6.43%) 12.95 12.50 - 13.14 1.491 times
Tue 29 September 2026 13.52 (0.37%) 13.61 13.26 - 13.69 1.3639 times
Mon 28 September 2026 13.47 (-5.47%) 14.23 13.45 - 14.24 0.9666 times
Fri 25 September 2026 14.25 (1.06%) 14.18 14.08 - 14.38 1.1594 times
Thu 24 September 2026 14.10 (-2.89%) 14.42 14.04 - 14.50 0.7889 times
Wed 23 September 2026 14.52 (1.82%) 14.26 14.18 - 14.56 0.6843 times
Tue 22 September 2026 14.26 (3.03%) 13.88 13.70 - 14.35 1.2443 times
Mon 21 September 2026 13.84 (-1.84%) 14.00 13.82 - 14.15 0.9275 times
Fri 18 September 2026 14.10 (-0.91%) 14.33 14.10 - 14.37 0.7502 times
Thu 17 September 2026 14.23 (-0.42%) 14.26 14.18 - 14.44 0.624 times
Wed 16 September 2026 14.29 (-1.24%) 14.47 14.14 - 14.50 1.1445 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 11.71 and 13.45

Weekly Target 111.39
Weekly Target 212.02
Weekly Target 313.13
Weekly Target 413.76
Weekly Target 514.87

Weekly price and volumes for Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-11.23%) 14.23 12.50 - 14.24 0.7092 times
Fri 25 September 2026 14.25 (1.06%) 14.00 13.70 - 14.56 0.8916 times
Fri 18 September 2026 14.10 (-5.75%) 15.06 14.10 - 15.08 0.6262 times
Fri 11 September 2026 14.96 (-0.33%) 15.09 14.81 - 15.78 1.388 times
Fri 04 September 2026 15.01 (2.39%) 14.80 13.93 - 15.18 1.0031 times
Fri 28 August 2026 14.66 (5.24%) 14.00 13.98 - 15.37 1.2307 times
Fri 21 August 2026 13.93 (-1.21%) 14.13 13.50 - 14.31 0.8522 times
Fri 14 August 2026 14.10 (10.59%) 12.90 12.77 - 14.17 1.8944 times
Fri 07 August 2026 12.75 (-2%) 13.00 12.60 - 13.10 0.6702 times
Fri 31 July 2026 13.01 (-0.91%) 13.13 12.77 - 13.26 0.7345 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.9776 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 12.26 and 12.9

Monthly Target 112.12
Monthly Target 212.39
Monthly Target 312.763333333333
Monthly Target 413.03
Monthly Target 513.4

Monthly price and volumes Idea

Date Closing Open Range Volume
Thu 01 October 2026 12.65 (-6.43%) 12.95 12.50 - 13.14 0.0397 times
Tue 29 September 2026 13.52 (-7.27%) 14.60 13.26 - 15.78 0.606 times
Mon 31 August 2026 14.58 (12.07%) 13.00 12.60 - 15.37 0.6846 times
Fri 31 July 2026 13.01 (-10.09%) 14.44 12.76 - 14.85 0.5817 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 1.0336 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.7286 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.8461 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.9804 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 1.2179 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 2.2815 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 2.5571 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.98
20 day DMA 14.41
35 day DMA 14.33
50 day DMA 13.92
100 day DMA 13.95
150 day DMA 12.55
200 day DMA 12.21

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.8313.99
12 day EMA13.914.1314.24
20 day EMA14.0814.2314.31
35 day EMA14.0314.1114.14
50 day EMA13.8613.9113.93

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.9714.12
12 day SMA13.9814.1714.29
20 day SMA14.4114.4814.53
35 day SMA14.3314.3414.32
50 day SMA13.9213.9413.94
100 day SMA13.9513.9313.91
150 day SMA12.5512.5412.53
200 day SMA12.2112.212.19
Back to top | Use Dark Theme