Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 9.85 and 10.17

Daily Target 19.6
Daily Target 29.77
Daily Target 39.92
Daily Target 410.09
Daily Target 510.24

Daily price and volume Idea

Date Closing Open Range Volume
Wed 28 January 2026 9.94 (1.02%) 9.92 9.75 - 10.07 0.9295 times
Tue 27 January 2026 9.84 (-0.91%) 9.95 9.71 - 10.00 0.8539 times
Fri 23 January 2026 9.93 (-2.46%) 10.28 9.88 - 10.29 0.785 times
Thu 22 January 2026 10.18 (0.59%) 10.27 10.10 - 10.36 0.6081 times
Wed 21 January 2026 10.12 (-0.1%) 10.13 9.92 - 10.38 1.5474 times
Tue 20 January 2026 10.13 (-4.43%) 10.62 10.08 - 10.71 1.2181 times
Mon 19 January 2026 10.60 (-2.12%) 10.80 10.55 - 10.82 0.8515 times
Fri 16 January 2026 10.83 (-2.26%) 11.09 10.77 - 11.12 0.7542 times
Wed 14 January 2026 11.08 (2.5%) 10.82 10.80 - 11.20 1.0308 times
Tue 13 January 2026 10.81 (-4%) 11.31 10.71 - 11.33 1.4214 times
Mon 12 January 2026 11.26 (-0.09%) 11.36 10.97 - 11.46 1.7054 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 9.65 and 10.01

Weekly Target 19.55
Weekly Target 29.74
Weekly Target 39.9066666666667
Weekly Target 410.1
Weekly Target 510.27

Weekly price and volumes for Idea

Date Closing Open Range Volume
Wed 28 January 2026 9.94 (0.1%) 9.95 9.71 - 10.07 0.2713 times
Fri 23 January 2026 9.93 (-8.31%) 10.80 9.88 - 10.82 0.7622 times
Fri 16 January 2026 10.83 (-3.9%) 11.36 10.71 - 11.46 0.7472 times
Fri 09 January 2026 11.27 (-4.41%) 11.79 11.20 - 12.51 1.3682 times
Fri 02 January 2026 11.79 (-1.34%) 11.96 10.26 - 12.80 2.1479 times
Fri 26 December 2025 11.95 (-0.08%) 12.04 11.58 - 12.21 0.7416 times
Fri 19 December 2025 11.96 (2.66%) 11.81 10.93 - 12.02 1.1778 times
Fri 12 December 2025 11.65 (7.87%) 10.79 10.10 - 11.69 1.2402 times
Fri 05 December 2025 10.80 (8.32%) 9.99 9.75 - 10.86 0.9863 times
Fri 28 November 2025 9.97 (-0.1%) 10.02 9.93 - 10.32 0.5573 times
Fri 21 November 2025 9.98 (-8.78%) 11.03 9.92 - 11.05 0.9549 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 8.43 and 11.23

Monthly Target 17.92
Monthly Target 28.93
Monthly Target 310.72
Monthly Target 411.73
Monthly Target 513.52

Monthly price and volumes Idea

Date Closing Open Range Volume
Wed 28 January 2026 9.94 (-7.62%) 11.17 9.71 - 12.51 0.896 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.1479 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 0.903 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.0833 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.3262 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 0.8103 times
Thu 31 July 2025 6.91 (-7.12%) 7.50 6.86 - 7.94 0.7092 times
Mon 30 June 2025 7.44 (7.51%) 6.94 6.30 - 7.55 1.236 times
Fri 30 May 2025 6.92 (-2.81%) 7.12 6.46 - 7.54 0.9994 times
Wed 30 April 2025 7.12 (4.55%) 7.49 7.02 - 8.57 0.8887 times
Fri 28 March 2025 6.81 (-9.92%) 7.58 6.77 - 8.04 0.7603 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 10
12 day DMA 10.5
20 day DMA 10.91
35 day DMA 11.13
50 day DMA 10.89
100 day DMA 9.76
150 day DMA 8.86
200 day DMA 8.42

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0910.22
12 day EMA10.4110.510.62
20 day EMA10.6610.7410.84
35 day EMA10.7310.7810.84
50 day EMA10.7510.7810.82

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0410.19
12 day SMA10.510.6310.77
20 day SMA10.9111.0111.12
35 day SMA11.1311.1611.18
50 day SMA10.8910.9110.92
100 day SMA9.769.739.69
150 day SMA8.868.838.81
200 day SMA8.428.48.39
Back to top | Use Dark Theme