Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 12.79 and 13.05

Daily Target 112.73
Daily Target 212.84
Daily Target 312.99
Daily Target 413.1
Daily Target 513.25

Daily price and volume Idea

Date Closing Open Range Volume
Tue 28 July 2026 12.95 (-0.92%) 13.07 12.88 - 13.14 0.9285 times
Mon 27 July 2026 13.07 (-0.46%) 13.13 13.03 - 13.26 0.6923 times
Fri 24 July 2026 13.13 (-0.61%) 13.14 12.76 - 13.18 1.6082 times
Thu 23 July 2026 13.21 (-2.44%) 13.51 13.17 - 13.53 1.115 times
Wed 22 July 2026 13.54 (0.3%) 13.50 13.27 - 13.59 1.2589 times
Tue 21 July 2026 13.50 (-0.07%) 13.64 13.42 - 13.67 0.9359 times
Mon 20 July 2026 13.51 (-1.67%) 13.68 13.42 - 13.79 0.8697 times
Fri 17 July 2026 13.74 (-1.01%) 13.88 13.71 - 14.00 0.5116 times
Thu 16 July 2026 13.88 (1.54%) 13.77 13.76 - 14.04 1.0463 times
Wed 15 July 2026 13.67 (-1.16%) 13.90 13.51 - 14.05 1.0335 times
Tue 14 July 2026 13.83 (-0.93%) 13.96 13.73 - 14.15 1.212 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 12.73 and 13.11

Weekly Target 112.65
Weekly Target 212.8
Weekly Target 313.03
Weekly Target 413.18
Weekly Target 513.41

Weekly price and volumes for Idea

Date Closing Open Range Volume
Tue 28 July 2026 12.95 (-1.37%) 13.13 12.88 - 13.26 0.2134 times
Fri 24 July 2026 13.13 (-4.44%) 13.68 12.76 - 13.79 0.762 times
Fri 17 July 2026 13.74 (-3.24%) 14.14 13.51 - 14.16 0.6347 times
Fri 10 July 2026 14.20 (-0.42%) 14.12 13.75 - 14.33 0.6794 times
Fri 03 July 2026 14.26 (1.35%) 14.08 13.82 - 14.85 0.8918 times
Thu 25 June 2026 14.07 (-5.7%) 14.98 13.99 - 15.03 0.7193 times
Fri 19 June 2026 14.92 (0.13%) 15.30 14.45 - 15.35 1.3218 times
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 1.6543 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 1.5326 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 1.5908 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 2.4315 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 11.81 and 13.9

Monthly Target 111.43
Monthly Target 212.19
Monthly Target 313.52
Monthly Target 414.28
Monthly Target 515.61

Monthly price and volumes Idea

Date Closing Open Range Volume
Tue 28 July 2026 12.95 (-10.5%) 14.44 12.76 - 14.85 0.3308 times
Tue 30 June 2026 14.47 (3.43%) 14.20 13.73 - 15.35 0.6632 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 1.1091 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.5429 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.6291 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.7814 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.4639 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.6407 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.2906 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.5483 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.8956 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.5
20 day DMA 13.79
35 day DMA 14.11
50 day DMA 14.07
100 day DMA 11.97
150 day DMA 11.71
200 day DMA 11.23

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.2613.36
12 day EMA13.4513.5413.63
20 day EMA13.6513.7213.79
35 day EMA13.7413.7913.83
50 day EMA13.8213.8613.89

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2913.38
12 day SMA13.513.613.68
20 day SMA13.7913.8713.92
35 day SMA14.1114.1714.22
50 day SMA14.0714.0714.06
100 day SMA11.9711.9511.93
150 day SMA11.7111.711.69
200 day SMA11.2311.2111.18
Back to top | Use Dark Theme