Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idea

Strong Daily Stock price targets for Idea 532822 are 14.57 and 15.42

Daily Target 113.89
Daily Target 214.4
Daily Target 314.743333333333
Daily Target 415.25
Daily Target 515.59

Daily price and volume Idea

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (5.08%) 14.45 14.24 - 15.09 1.6983 times
Thu 11 June 2026 14.18 (2.24%) 13.78 13.73 - 14.49 0.6098 times
Wed 10 June 2026 13.87 (-1.91%) 14.21 13.75 - 14.21 0.9812 times
Tue 09 June 2026 14.14 (-1.67%) 14.81 14.02 - 14.90 0.8581 times
Mon 08 June 2026 14.38 (-3.94%) 14.83 14.26 - 15.03 1.0435 times
Fri 05 June 2026 14.97 (0.27%) 15.11 14.93 - 15.26 0.97 times
Thu 04 June 2026 14.93 (0.54%) 14.90 14.88 - 15.20 1.0503 times
Wed 03 June 2026 14.85 (4.87%) 14.16 14.06 - 15.08 1.4621 times
Tue 02 June 2026 14.16 (1.58%) 14.03 13.81 - 14.20 0.472 times
Mon 01 June 2026 13.94 (-0.36%) 14.20 13.86 - 14.31 0.8548 times
Fri 29 May 2026 13.99 (-1.41%) 14.30 13.86 - 14.44 1.5536 times

Daily chart Idea

Weekly price and charts Idea

Strong weekly Stock price targets for Idea 532822 are 14.32 and 15.68

Weekly Target 113.21
Weekly Target 214.06
Weekly Target 314.573333333333
Weekly Target 415.42
Weekly Target 515.93

Weekly price and volumes for Idea

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (-0.47%) 14.83 13.73 - 15.09 0.996 times
Fri 05 June 2026 14.97 (7.01%) 14.20 13.81 - 15.26 0.9228 times
Fri 29 May 2026 13.99 (1.82%) 13.96 13.80 - 14.44 0.9578 times
Fri 22 May 2026 13.74 (6.02%) 12.81 12.45 - 13.99 1.464 times
Fri 15 May 2026 12.96 (15.2%) 11.22 11.20 - 13.34 2.0217 times
Fri 08 May 2026 11.25 (10.08%) 11.24 10.41 - 11.44 1.2063 times
Thu 30 April 2026 10.22 (7.35%) 9.58 9.56 - 10.55 0.6261 times
Fri 24 April 2026 9.52 (-1.04%) 9.62 9.37 - 9.73 0.5012 times
Fri 17 April 2026 9.62 (4%) 9.00 8.93 - 9.68 0.4711 times
Fri 10 April 2026 9.25 (7.56%) 8.58 8.36 - 9.39 0.833 times
Thu 02 April 2026 8.60 (-3.37%) 8.77 8.14 - 8.94 0.5689 times

weekly chart Idea

Monthly price and charts Idea

Strong monthly Stock price targets for Idea 532822 are 14.32 and 15.85

Monthly Target 113.1
Monthly Target 214
Monthly Target 314.63
Monthly Target 415.53
Monthly Target 516.16

Monthly price and volumes Idea

Date Closing Open Range Volume
Fri 12 June 2026 14.90 (6.5%) 14.20 13.73 - 15.26 0.334 times
Fri 29 May 2026 13.99 (36.89%) 11.24 10.41 - 14.44 0.9834 times
Thu 30 April 2026 10.22 (19.81%) 8.90 8.14 - 10.55 0.4813 times
Mon 30 March 2026 8.53 (-19.6%) 10.11 8.49 - 10.53 0.5578 times
Fri 27 February 2026 10.61 (-5.01%) 11.21 10.31 - 11.90 0.6929 times
Fri 30 January 2026 11.17 (3.81%) 11.17 9.69 - 12.51 1.298 times
Wed 31 December 2025 10.76 (7.92%) 9.99 9.75 - 12.80 1.4548 times
Fri 28 November 2025 9.97 (14.2%) 9.11 8.76 - 11.08 1.1444 times
Fri 31 October 2025 8.73 (7.25%) 8.15 8.15 - 10.57 1.3728 times
Tue 30 September 2025 8.14 (25.42%) 6.58 6.46 - 8.97 1.6808 times
Fri 29 August 2025 6.49 (-6.08%) 6.91 6.12 - 7.60 1.0269 times

monthly chart Idea

DMA SMA EMA moving averages of Idea 532822

DMA (daily moving average) of Idea 532822

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.38
20 day DMA 14.05
35 day DMA 12.72
50 day DMA 11.65
100 day DMA 11.03
150 day DMA 10.96
200 day DMA 10.24

EMA (exponential moving average) of Idea 532822

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.2214.24
12 day EMA14.2514.1314.12
20 day EMA13.8113.6913.64
35 day EMA12.8112.6912.6
50 day EMA11.711.5711.46

SMA (simple moving average) of Idea 532822

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.46
12 day SMA14.3814.3114.3
20 day SMA14.0513.9513.89
35 day SMA12.7212.5712.44
50 day SMA11.6511.5311.43
100 day SMA11.0310.9910.96
150 day SMA10.9610.9210.88
200 day SMA10.2410.1910.15
Back to top | Use Dark Theme