Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.26 and 4.52
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.56 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (4.55%) | 4.14 | 4.14 - 4.40 | 0.0666 times | Wed 01 April 2026 | 4.18 (10%) | 3.80 | 3.80 - 4.18 | 0.0001 times | Mon 30 March 2026 | 3.80 (2.7%) | 3.70 | 3.70 - 4.30 | 1.0071 times | Fri 27 March 2026 | 3.70 (2.21%) | 3.69 | 3.51 - 3.70 | 1.0387 times | Wed 25 March 2026 | 3.62 (3.43%) | 3.51 | 3.51 - 3.74 | 1.3155 times | Tue 24 March 2026 | 3.50 (-10.26%) | 3.90 | 3.20 - 3.90 | 5.8147 times | Mon 23 March 2026 | 3.90 (-4.41%) | 3.88 | 3.87 - 3.90 | 0.46 times | Fri 20 March 2026 | 4.08 (7.37%) | 3.80 | 3.80 - 4.08 | 0.018 times | Thu 19 March 2026 | 3.80 (0.8%) | 3.80 | 3.80 - 3.80 | 0.0003 times | Wed 18 March 2026 | 3.77 (-7.6%) | 4.06 | 3.75 - 4.06 | 0.2791 times | Tue 17 March 2026 | 4.08 (0.25%) | 4.28 | 4.07 - 4.28 | 0.057 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.04 and 4.74
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (18.11%) | 3.70 | 3.70 - 4.40 | 0.4014 times | Fri 27 March 2026 | 3.70 (-9.31%) | 3.88 | 3.20 - 3.90 | 3.2259 times | Fri 20 March 2026 | 4.08 (-2.86%) | 4.09 | 3.72 - 4.28 | 0.2238 times | Fri 13 March 2026 | 4.20 (9.95%) | 3.81 | 3.70 - 4.34 | 2.3478 times | Fri 06 March 2026 | 3.82 (-19.07%) | 3.80 | 3.80 - 4.43 | 1.27 times | Fri 27 February 2026 | 4.72 (-1.46%) | 4.74 | 3.76 - 4.74 | 0.5869 times | Fri 20 February 2026 | 4.79 (0.84%) | 4.75 | 4.21 - 4.80 | 1.0818 times | Fri 13 February 2026 | 4.75 (7.95%) | 4.40 | 4.01 - 4.86 | 0.3801 times | Fri 06 February 2026 | 4.40 (-6.18%) | 4.74 | 4.10 - 5.25 | 0.2874 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.1949 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.0987 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.09 and 4.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.37 (15%) | 3.80 | 3.80 - 4.40 | 0.004 times | Mon 30 March 2026 | 3.80 (-19.49%) | 3.80 | 3.20 - 4.43 | 1.2074 times | Fri 27 February 2026 | 4.72 (0.64%) | 4.74 | 3.76 - 5.25 | 0.3789 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2152 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5493 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0974 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5335 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.6708 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.274 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0693 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8334 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.34 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.89 | 3.75 |
| 12 day EMA | 3.96 | 3.89 | 3.84 |
| 20 day EMA | 4.02 | 3.98 | 3.96 |
| 35 day EMA | 4.12 | 4.1 | 4.1 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.76 | 3.7 |
| 12 day SMA | 3.91 | 3.89 | 3.88 |
| 20 day SMA | 3.94 | 3.92 | 3.94 |
| 35 day SMA | 4.21 | 4.21 | 4.22 |
| 50 day SMA | 4.3 | 4.3 | 4.31 |
| 100 day SMA | 4.86 | 4.87 | 4.88 |
| 150 day SMA | 5.34 | 5.37 | 5.41 |
| 200 day SMA | 6.35 | 6.37 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.