Login or Join
HomepageJagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 4.74 and 4.74
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.74 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.74 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.74 (1.07%) | 4.74 | 4.74 - 4.74 | 0.9977 times | Fri 30 January 2026 | 4.69 (1.96%) | 4.71 | 4.69 - 4.79 | 0.2594 times | Thu 29 January 2026 | 4.60 (-5.74%) | 4.88 | 4.60 - 4.88 | 1.2407 times | Wed 28 January 2026 | 4.88 (8.93%) | 4.93 | 4.88 - 4.93 | 2.8425 times | Tue 27 January 2026 | 4.48 (9.27%) | 4.08 | 4.08 - 4.48 | 1.6332 times | Fri 23 January 2026 | 4.10 (-4.65%) | 4.30 | 3.99 - 4.99 | 1.6178 times | Thu 22 January 2026 | 4.30 (-4.02%) | 4.46 | 4.15 - 4.46 | 1.1775 times | Wed 21 January 2026 | 4.48 (-0.44%) | 4.50 | 4.48 - 4.50 | 0.1146 times | Tue 20 January 2026 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0077 times | Mon 19 January 2026 | 4.50 (0%) | 4.50 | 4.00 - 4.50 | 0.1089 times | Fri 16 January 2026 | 4.50 (3.45%) | 4.35 | 4.35 - 4.87 | 1.4888 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 4.74 and 4.74
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.74 (1.07%) | 4.74 | 4.74 - 4.74 | 0.0686 times | Fri 30 January 2026 | 4.69 (14.39%) | 4.08 | 4.08 - 4.93 | 0.4107 times | Fri 23 January 2026 | 4.10 (-8.89%) | 4.50 | 3.99 - 4.99 | 0.208 times | Fri 16 January 2026 | 4.50 (-4.26%) | 3.81 | 3.81 - 4.87 | 0.6043 times | Fri 09 January 2026 | 4.70 (-8.56%) | 5.12 | 4.31 - 5.20 | 1.0605 times | Fri 02 January 2026 | 5.14 (-1.91%) | 5.24 | 4.83 - 5.34 | 1.741 times | Fri 26 December 2025 | 5.24 (-1.13%) | 5.30 | 5.00 - 5.40 | 1.4064 times | Fri 19 December 2025 | 5.30 (-3.46%) | 5.49 | 5.01 - 6.00 | 0.8295 times | Fri 12 December 2025 | 5.49 (1.29%) | 5.59 | 5.20 - 5.64 | 1.5925 times | Fri 05 December 2025 | 5.42 (-5.74%) | 5.81 | 5.22 - 5.81 | 2.0786 times | Fri 28 November 2025 | 5.75 (0.52%) | 5.95 | 5.24 - 5.95 | 4.6623 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 4.74 and 4.74
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 4.74 (1.07%) | 4.74 | 4.74 - 4.74 | 0.0051 times | Fri 30 January 2026 | 4.69 (-6.76%) | 5.22 | 3.81 - 5.22 | 0.2084 times | Wed 31 December 2025 | 5.03 (-12.52%) | 5.81 | 4.83 - 6.00 | 0.5319 times | Fri 28 November 2025 | 5.75 (-0.52%) | 5.70 | 5.24 - 6.95 | 2.0307 times | Fri 31 October 2025 | 5.78 (1.4%) | 5.95 | 5.21 - 6.28 | 0.5166 times | Tue 30 September 2025 | 5.70 (-32.94%) | 8.50 | 5.30 - 8.88 | 3.5541 times | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2653 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 1.0353 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.8069 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 1.0458 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6978 times |
Indicator Analysis of Jagjanani
Please login to view indicator analysis. or View indicator analysis of Jagjanani 532825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.5 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.61 | 4.57 |
| 12 day EMA | 4.61 | 4.59 | 4.57 |
| 20 day EMA | 4.69 | 4.69 | 4.69 |
| 35 day EMA | 4.89 | 4.9 | 4.91 |
| 50 day EMA | 5.15 | 5.17 | 5.19 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.55 | 4.47 |
| 12 day SMA | 4.51 | 4.5 | 4.48 |
| 20 day SMA | 4.63 | 4.65 | 4.67 |
| 35 day SMA | 4.9 | 4.92 | 4.95 |
| 50 day SMA | 5.09 | 5.12 | 5.16 |
| 100 day SMA | 5.5 | 5.53 | 5.57 |
| 150 day SMA | 6.77 | 6.8 | 6.82 |
| 200 day SMA | 7.28 | 7.3 | 7.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.