Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 11.66 and 12.48
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.16 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-4.96%) | 12.89 | 12.07 - 12.89 | 1.9405 times | Thu 02 July 2026 | 12.70 (0.63%) | 12.74 | 12.50 - 12.89 | 0.5116 times | Wed 01 July 2026 | 12.62 (3.02%) | 12.37 | 12.37 - 12.86 | 2.0452 times | Tue 30 June 2026 | 12.25 (-4.37%) | 12.94 | 12.17 - 12.94 | 1.9787 times | Mon 29 June 2026 | 12.81 (-0.47%) | 12.24 | 12.24 - 12.98 | 0.4266 times | Thu 25 June 2026 | 12.87 (2.14%) | 12.70 | 12.50 - 12.98 | 0.8662 times | Wed 24 June 2026 | 12.60 (-0.4%) | 12.03 | 12.03 - 13.24 | 0.0846 times | Tue 23 June 2026 | 12.65 (-0.47%) | 12.71 | 12.53 - 12.92 | 1.6378 times | Mon 22 June 2026 | 12.71 (1.19%) | 12.56 | 12.31 - 12.84 | 0.3389 times | Fri 19 June 2026 | 12.56 (0.08%) | 12.66 | 12.50 - 12.83 | 0.1698 times | Thu 18 June 2026 | 12.55 (1.05%) | 12.65 | 12.41 - 12.83 | 0.2115 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.62 and 12.53
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.8243 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.7737 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 1.1956 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.6761 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.9608 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.8401 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1446 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2351 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.248 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.1015 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5486 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 11.66 and 12.48
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-1.47%) | 12.37 | 12.07 - 12.89 | 0.5551 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.4479 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.6193 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.137 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0876 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0705 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0392 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.4446 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4771 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1217 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5873 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.44 |
| 35 day DMA | 15.25 |
| 50 day DMA | 17.74 |
| 100 day DMA | 26.56 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.62 | 12.58 |
| 12 day EMA | 12.67 | 12.78 | 12.8 |
| 20 day EMA | 13.37 | 13.51 | 13.6 |
| 35 day EMA | 15.39 | 15.59 | 15.76 |
| 50 day EMA | 17.72 | 17.95 | 18.16 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.65 | 12.63 |
| 12 day SMA | 12.57 | 12.57 | 12.51 |
| 20 day SMA | 12.44 | 12.54 | 12.64 |
| 35 day SMA | 15.25 | 15.52 | 15.81 |
| 50 day SMA | 17.74 | 17.98 | 18.19 |
| 100 day SMA | 26.56 | 26.86 | 27.13 |
| 150 day SMA | 31.32 | 31.51 | 31.7 |
| 200 day SMA | 33.97 | 34.12 | 34.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.