Login or Join
HomepageRajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 10.29 and 11.22
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.95 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.88 (-2.6%) | 11.50 | 10.62 - 11.55 | 0.5995 times | Mon 28 September 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.1993 times | Fri 25 September 2026 | 10.64 (4.93%) | 10.64 | 10.60 - 10.64 | 1.2447 times | Thu 24 September 2026 | 10.14 (4.97%) | 9.97 | 9.85 - 10.14 | 2.4706 times | Wed 23 September 2026 | 9.66 (5%) | 9.65 | 9.50 - 9.66 | 0.1524 times | Tue 22 September 2026 | 9.20 (4.55%) | 9.00 | 9.00 - 9.24 | 1.4531 times | Mon 21 September 2026 | 8.80 (2.56%) | 8.96 | 8.50 - 8.96 | 0.2734 times | Fri 18 September 2026 | 8.58 (-3.49%) | 8.46 | 8.45 - 8.79 | 0.9419 times | Thu 17 September 2026 | 8.89 (2.54%) | 8.59 | 8.24 - 8.97 | 1.2876 times | Wed 16 September 2026 | 8.67 (0.58%) | 8.98 | 8.20 - 8.98 | 1.3775 times | Tue 15 September 2026 | 8.62 (4.99%) | 8.26 | 8.26 - 8.62 | 0.612 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.29 and 11.22
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.88 (2.26%) | 11.17 | 10.62 - 11.55 | 0.0869 times | Fri 25 September 2026 | 10.64 (24.01%) | 8.96 | 8.50 - 10.64 | 0.6085 times | Fri 18 September 2026 | 8.58 (4.51%) | 8.26 | 8.20 - 8.98 | 0.4589 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.5837 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6707 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.3038 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.7784 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3209 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.75 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.4382 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.302 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 9.19 and 13.24
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.88 (9.46%) | 9.75 | 7.50 - 11.55 | 1.0353 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.2846 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.6821 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.6598 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.098 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.805 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0594 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0478 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0266 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3015 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3235 times |
Indicator Analysis of RajTele
Please login to view indicator analysis. or View indicator analysis of RajTele 532826 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.63 |
| 50 day DMA | 10.11 |
| 100 day DMA | 12.74 |
| 150 day DMA | 19.2 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.29 | 9.85 |
| 12 day EMA | 9.84 | 9.65 | 9.37 |
| 20 day EMA | 9.67 | 9.54 | 9.37 |
| 35 day EMA | 9.84 | 9.78 | 9.7 |
| 50 day EMA | 10.31 | 10.29 | 10.25 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.16 | 9.69 |
| 12 day SMA | 9.46 | 9.2 | 8.95 |
| 20 day SMA | 9.08 | 9.04 | 9 |
| 35 day SMA | 9.63 | 9.61 | 9.59 |
| 50 day SMA | 10.11 | 10.13 | 10.15 |
| 100 day SMA | 12.74 | 12.88 | 13 |
| 150 day SMA | 19.2 | 19.41 | 19.61 |
| 200 day SMA | 24.67 | 24.8 | 24.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.