Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 32611.8 and 33465.1
| Daily Target 1 | 31913.37 |
| Daily Target 2 | 32456.93 |
| Daily Target 3 | 32766.666666667 |
| Daily Target 4 | 33310.23 |
| Daily Target 5 | 33619.97 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33000.50 (1.18%) | 32739.95 | 32223.10 - 33076.40 | 2.0555 times | Wed 28 January 2026 | 32616.80 (0.43%) | 34469.95 | 32247.50 - 34469.95 | 0.6952 times | Tue 27 January 2026 | 32478.10 (-1.18%) | 32975.00 | 32200.00 - 32975.00 | 0.6785 times | Fri 23 January 2026 | 32864.50 (-0.12%) | 33000.05 | 32500.00 - 33000.05 | 1.6477 times | Thu 22 January 2026 | 32905.35 (-0.67%) | 33599.15 | 32605.85 - 33599.15 | 0.7169 times | Wed 21 January 2026 | 33127.15 (0.79%) | 32830.10 | 32650.00 - 33690.00 | 1.016 times | Tue 20 January 2026 | 32868.05 (-4.04%) | 34216.30 | 32132.95 - 34216.30 | 1.6945 times | Mon 19 January 2026 | 34253.50 (-0.32%) | 34375.00 | 34036.70 - 34515.50 | 0.4011 times | Fri 16 January 2026 | 34362.95 (0.14%) | 35857.90 | 34228.50 - 35857.90 | 0.2941 times | Wed 14 January 2026 | 34313.80 (-0.77%) | 34645.00 | 34100.00 - 34645.00 | 0.8005 times | Tue 13 January 2026 | 34581.05 (0.68%) | 34862.70 | 34250.00 - 34862.70 | 0.7102 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 32600.25 and 34870.2
| Weekly Target 1 | 30953.53 |
| Weekly Target 2 | 31977.02 |
| Weekly Target 3 | 33223.483333333 |
| Weekly Target 4 | 34246.97 |
| Weekly Target 5 | 35493.43 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33000.50 (0.41%) | 32975.00 | 32200.00 - 34469.95 | 0.3818 times | Fri 23 January 2026 | 32864.50 (-4.36%) | 34375.00 | 32132.95 - 34515.50 | 0.6097 times | Fri 16 January 2026 | 34362.95 (0.2%) | 34159.65 | 34035.95 - 35857.90 | 0.3059 times | Fri 09 January 2026 | 34293.75 (-4.12%) | 35776.45 | 34213.05 - 35799.85 | 1.418 times | Fri 02 January 2026 | 35766.75 (-1.9%) | 36473.25 | 35402.50 - 36541.50 | 0.4242 times | Fri 26 December 2025 | 36459.65 (1.94%) | 35768.30 | 35768.30 - 36830.80 | 5.302 times | Fri 19 December 2025 | 35766.75 (-3.17%) | 36665.05 | 35307.25 - 37000.00 | 0.3105 times | Fri 12 December 2025 | 36938.00 (-1.39%) | 37051.05 | 36557.50 - 37597.80 | 0.3079 times | Fri 05 December 2025 | 37457.95 (-2.34%) | 38251.05 | 36840.00 - 38290.20 | 0.5933 times | Fri 28 November 2025 | 38355.70 (-1.4%) | 38925.45 | 38145.30 - 39140.15 | 0.3468 times | Fri 21 November 2025 | 38900.15 (-2.12%) | 39000.10 | 38200.00 - 40350.00 | 0.4495 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 30434.73 and 34698.73
| Monthly Target 1 | 29579.47 |
| Monthly Target 2 | 31289.98 |
| Monthly Target 3 | 33843.466666667 |
| Monthly Target 4 | 35553.98 |
| Monthly Target 5 | 38107.47 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33000.50 (-8.48%) | 36396.95 | 32132.95 - 36396.95 | 1.2388 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 2.8763 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.6554 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 1.3263 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.5936 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 0.6989 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.6503 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 0.6991 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 0.725 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.5363 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.4016 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 32773.05 |
| 12 day DMA | 33476.54 |
| 20 day DMA | 34231.38 |
| 35 day DMA | 35186.69 |
| 50 day DMA | 36104.02 |
| 100 day DMA | 39066.29 |
| 150 day DMA | 41617.06 |
| 200 day DMA | 42658.87 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32902.97 | 32854.21 | 32972.9 |
| 12 day EMA | 33450.26 | 33532 | 33698.34 |
| 20 day EMA | 34074.05 | 34187.01 | 34352.22 |
| 35 day EMA | 35100.43 | 35224.06 | 35377.56 |
| 50 day EMA | 36087.05 | 36212.98 | 36359.7 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32773.05 | 32798.38 | 32848.63 |
| 12 day SMA | 33476.54 | 33584.31 | 33770.39 |
| 20 day SMA | 34231.38 | 34361.15 | 34545.9 |
| 35 day SMA | 35186.69 | 35307.08 | 35445.39 |
| 50 day SMA | 36104.02 | 36233.46 | 36375.98 |
| 100 day SMA | 39066.29 | 39186.31 | 39308.31 |
| 150 day SMA | 41617.06 | 41696.3 | 41780.09 |
| 200 day SMA | 42658.87 | 42703.79 | 42754.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.