Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 37249.75 and 37551.25
| Daily Target 1 | 37166.33 |
| Daily Target 2 | 37333.17 |
| Daily Target 3 | 37467.833333333 |
| Daily Target 4 | 37634.67 |
| Daily Target 5 | 37769.33 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (-0.46%) | 37549.75 | 37301.00 - 37602.50 | 0.1229 times | Fri 25 September 2026 | 37672.70 (0.66%) | 37509.95 | 37330.05 - 37825.00 | 0.1507 times | Thu 24 September 2026 | 37425.00 (0.23%) | 37247.85 | 36973.95 - 37656.20 | 0.375 times | Wed 23 September 2026 | 37338.00 (0.37%) | 37200.70 | 37063.35 - 37520.00 | 0.7013 times | Tue 22 September 2026 | 37200.00 (3.34%) | 36156.25 | 36156.25 - 37304.30 | 6.659 times | Mon 21 September 2026 | 35996.85 (0.27%) | 35974.95 | 35550.00 - 36400.05 | 0.1462 times | Fri 18 September 2026 | 35900.00 (2.27%) | 34975.00 | 34950.00 - 35942.40 | 0.3701 times | Thu 17 September 2026 | 35102.40 (2.27%) | 34236.10 | 34236.10 - 35258.35 | 0.2969 times | Wed 16 September 2026 | 34322.55 (-1.02%) | 34554.90 | 34025.00 - 35030.70 | 0.951 times | Tue 15 September 2026 | 34676.95 (-1.9%) | 35782.70 | 34649.20 - 35782.70 | 0.2268 times | Fri 11 September 2026 | 35350.00 (-1.06%) | 35390.05 | 35100.00 - 35390.05 | 0.1139 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 37249.75 and 37551.25
| Weekly Target 1 | 37166.33 |
| Weekly Target 2 | 37333.17 |
| Weekly Target 3 | 37467.833333333 |
| Weekly Target 4 | 37634.67 |
| Weekly Target 5 | 37769.33 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (-0.46%) | 37549.75 | 37301.00 - 37602.50 | 0.0333 times | Fri 25 September 2026 | 37672.70 (4.94%) | 35974.95 | 35550.00 - 37825.00 | 2.1762 times | Fri 18 September 2026 | 35900.00 (1.56%) | 35782.70 | 34025.00 - 35942.40 | 0.4998 times | Fri 11 September 2026 | 35350.00 (-2.56%) | 36325.00 | 34960.00 - 36511.00 | 0.6657 times | Fri 04 September 2026 | 36280.00 (1.09%) | 35706.55 | 35240.00 - 36370.00 | 0.3225 times | Fri 28 August 2026 | 35890.00 (1.13%) | 35699.75 | 35100.00 - 36200.05 | 0.6231 times | Fri 21 August 2026 | 35490.00 (-3.74%) | 36800.00 | 35200.00 - 37669.00 | 1.4117 times | Fri 14 August 2026 | 36870.00 (-7.7%) | 39700.05 | 36415.00 - 39869.95 | 2.1196 times | Fri 07 August 2026 | 39944.65 (-0.98%) | 40599.95 | 39750.00 - 40650.00 | 0.5863 times | Fri 31 July 2026 | 40340.75 (0.13%) | 40350.40 | 39780.05 - 41615.05 | 1.5619 times | Fri 24 July 2026 | 40289.85 (0.95%) | 39900.00 | 39500.00 - 40495.00 | 3.9373 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 35762.5 and 39562.5
| Monthly Target 1 | 32650 |
| Monthly Target 2 | 35075 |
| Monthly Target 3 | 36450 |
| Monthly Target 4 | 38875 |
| Monthly Target 5 | 40250 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37500.00 (4.75%) | 35710.05 | 34025.00 - 37825.00 | 0.8882 times | Mon 31 August 2026 | 35800.00 (-11.26%) | 40599.95 | 35100.00 - 40650.00 | 1.1558 times | Fri 31 July 2026 | 40340.75 (-2.69%) | 42042.00 | 39003.60 - 43823.90 | 2.638 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.2373 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 0.8544 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 0.7725 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.4078 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.3399 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.5222 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.1838 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.2698 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 37427.14 |
| 12 day DMA | 36184.4 |
| 20 day DMA | 36053.33 |
| 35 day DMA | 36237.3 |
| 50 day DMA | 37415.22 |
| 100 day DMA | 38234.88 |
| 150 day DMA | 36795.83 |
| 200 day DMA | 36341.03 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37233.14 | 37099.73 | 36813.29 |
| 12 day EMA | 36628.67 | 36470.3 | 36251.76 |
| 20 day EMA | 36476.73 | 36369.06 | 36231.89 |
| 35 day EMA | 36987.76 | 36957.6 | 36915.5 |
| 50 day EMA | 37649.75 | 37655.86 | 37655.17 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37427.14 | 37126.51 | 36771.97 |
| 12 day SMA | 36184.4 | 35997.74 | 35856 |
| 20 day SMA | 36053.33 | 35972.83 | 35879.55 |
| 35 day SMA | 36237.3 | 36307.15 | 36369.12 |
| 50 day SMA | 37415.22 | 37463.41 | 37519.29 |
| 100 day SMA | 38234.88 | 38233.68 | 38226.05 |
| 150 day SMA | 36795.83 | 36768.45 | 36740.8 |
| 200 day SMA | 36341.03 | 36341.23 | 36339.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.