Login or Join
HomepagePageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 42372.53 and 43234.53
| Daily Target 1 | 42212.68 |
| Daily Target 2 | 42532.37 |
| Daily Target 3 | 43074.683333333 |
| Daily Target 4 | 43394.37 |
| Daily Target 5 | 43936.68 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42852.05 (-1.71%) | 43500.05 | 42755.00 - 43617.00 | 0.8124 times | Wed 01 July 2026 | 43597.00 (5.16%) | 42042.00 | 42042.00 - 43823.90 | 1.5628 times | Tue 30 June 2026 | 41457.70 (2.63%) | 41844.65 | 40425.05 - 41844.65 | 0.431 times | Mon 29 June 2026 | 40394.80 (-1.43%) | 40981.45 | 40243.05 - 41600.00 | 0.2836 times | Thu 25 June 2026 | 40981.45 (0.29%) | 40500.55 | 40500.55 - 41867.50 | 0.311 times | Wed 24 June 2026 | 40864.70 (2.2%) | 39986.30 | 39495.95 - 40995.00 | 0.7463 times | Tue 23 June 2026 | 39986.25 (1.65%) | 39311.25 | 39311.25 - 40240.00 | 0.6525 times | Mon 22 June 2026 | 39337.05 (-1.6%) | 39900.00 | 39164.70 - 40385.00 | 4.5463 times | Fri 19 June 2026 | 39976.55 (-0.57%) | 40000.00 | 39575.00 - 40450.00 | 0.469 times | Thu 18 June 2026 | 40206.45 (2.37%) | 39367.70 | 39225.05 - 40300.00 | 0.1851 times | Wed 17 June 2026 | 39275.35 (0.52%) | 39072.00 | 39030.00 - 39475.00 | 0.1293 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 41547.55 and 45128.4
| Weekly Target 1 | 38725.48 |
| Weekly Target 2 | 40788.77 |
| Weekly Target 3 | 42306.333333333 |
| Weekly Target 4 | 44369.62 |
| Weekly Target 5 | 45887.18 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42852.05 (4.56%) | 40981.45 | 40243.05 - 43823.90 | 1.3435 times | Thu 25 June 2026 | 40981.45 (2.51%) | 39900.00 | 39164.70 - 41867.50 | 2.7203 times | Fri 19 June 2026 | 39976.55 (3.42%) | 38900.00 | 38883.25 - 40450.00 | 1.4588 times | Fri 12 June 2026 | 38655.75 (0.78%) | 38300.00 | 37565.20 - 39314.95 | 0.3192 times | Fri 05 June 2026 | 38356.05 (0.55%) | 38200.00 | 36620.00 - 39187.00 | 0.327 times | Fri 29 May 2026 | 38146.20 (-3.38%) | 39496.70 | 37621.90 - 40100.00 | 0.3948 times | Fri 22 May 2026 | 39480.95 (7.3%) | 36650.05 | 36245.15 - 40474.85 | 2.6431 times | Fri 15 May 2026 | 36795.80 (-1.42%) | 37003.50 | 34886.15 - 37090.00 | 0.284 times | Fri 08 May 2026 | 37326.50 (1.59%) | 37887.00 | 36778.00 - 37887.00 | 0.2248 times | Thu 30 April 2026 | 36742.15 (-2.4%) | 37650.25 | 36000.05 - 38222.25 | 0.2845 times | Fri 24 April 2026 | 37647.00 (-0.76%) | 37975.00 | 37274.80 - 38551.65 | 0.6844 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 42447.03 and 44228.93
| Monthly Target 1 | 41124.08 |
| Monthly Target 2 | 41988.07 |
| Monthly Target 3 | 42905.983333333 |
| Monthly Target 4 | 43769.97 |
| Monthly Target 5 | 44687.88 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42852.05 (3.36%) | 42042.00 | 42042.00 - 43823.90 | 0.3898 times | Tue 30 June 2026 | 41457.70 (8.68%) | 38200.00 | 36620.00 - 41867.50 | 1.9386 times | Fri 29 May 2026 | 38146.20 (3.82%) | 37887.00 | 34886.15 - 40474.85 | 1.3387 times | Thu 30 April 2026 | 36742.15 (15.3%) | 32200.25 | 31960.70 - 38551.65 | 1.2104 times | Mon 30 March 2026 | 31865.75 (-0.79%) | 30600.75 | 29800.00 - 33420.00 | 0.639 times | Fri 27 February 2026 | 32120.20 (-2.61%) | 32985.20 | 31750.00 - 36210.30 | 0.5325 times | Fri 30 January 2026 | 32981.20 (-8.53%) | 36396.95 | 32132.95 - 36396.95 | 0.8182 times | Wed 31 December 2025 | 36056.95 (-5.99%) | 38251.05 | 35307.25 - 38290.20 | 1.8548 times | Fri 28 November 2025 | 38355.70 (-6.84%) | 41399.00 | 38145.30 - 41399.00 | 0.4227 times | Fri 31 October 2025 | 41171.80 (1.22%) | 41354.95 | 40225.00 - 43100.00 | 0.8553 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.3828 times |
Indicator Analysis of PageIndustr
Please login to view indicator analysis. or View indicator analysis of PageIndustr 532827 on MunafaSutra.com for free
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 41856.6 |
| 12 day DMA | 40666.8 |
| 20 day DMA | 39800.16 |
| 35 day DMA | 38912.05 |
| 50 day DMA | 38397.37 |
| 100 day DMA | 35853.33 |
| 150 day DMA | 35816.76 |
| 200 day DMA | 37281.74 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42076.8 | 41689.24 | 40735.5 |
| 12 day EMA | 40942.67 | 40595.63 | 40050.12 |
| 20 day EMA | 40195.37 | 39915.84 | 39528.52 |
| 35 day EMA | 39348.87 | 39142.63 | 38880.39 |
| 50 day EMA | 38648.13 | 38476.61 | 38267.7 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41856.6 | 41459.13 | 40736.98 |
| 12 day SMA | 40666.8 | 40358.87 | 39947.1 |
| 20 day SMA | 39800.16 | 39534.91 | 39221.95 |
| 35 day SMA | 38912.05 | 38690.25 | 38479.32 |
| 50 day SMA | 38397.37 | 38308.35 | 38195.12 |
| 100 day SMA | 35853.33 | 35753.15 | 35644.91 |
| 150 day SMA | 35816.76 | 35788.01 | 35756.18 |
| 200 day SMA | 37281.74 | 37288.7 | 37294.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.