PageIndustr 532827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Page Industr 532827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PageIndustr
Strong Daily Stock price targets for PageIndustr 532827 are 41359.95 and 42209.95
| Daily Target 1 | 40673.3 |
| Daily Target 2 | 41196.6 |
| Daily Target 3 | 41523.3 |
| Daily Target 4 | 42046.6 |
| Daily Target 5 | 42373.3 |
Daily price and volume Page Industr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41719.90 (1.7%) | 41195.00 | 41000.00 - 41850.00 | 0.0912 times | Fri 17 October 2025 | 41020.80 (0.03%) | 41116.00 | 40814.00 - 41121.00 | 8.1339 times | Thu 16 October 2025 | 41009.15 (1.05%) | 40500.05 | 40500.05 - 41291.25 | 0.2826 times | Wed 15 October 2025 | 40581.15 (0.26%) | 40720.05 | 40225.00 - 40750.00 | 0.3471 times | Tue 14 October 2025 | 40474.90 (-1.5%) | 41199.45 | 40384.00 - 41459.90 | 0.2247 times | Mon 13 October 2025 | 41091.05 (-1.18%) | 41580.55 | 40660.00 - 41580.55 | 0.1773 times | Fri 10 October 2025 | 41580.70 (-0.41%) | 42000.00 | 41343.55 - 42015.10 | 0.1839 times | Thu 09 October 2025 | 41750.85 (0.27%) | 42844.80 | 41400.00 - 42844.80 | 0.1661 times | Wed 08 October 2025 | 41637.55 (-0.16%) | 41550.00 | 41295.00 - 41995.00 | 0.1921 times | Tue 07 October 2025 | 41706.10 (-1.12%) | 42125.00 | 41651.05 - 42300.00 | 0.201 times | Mon 06 October 2025 | 42177.65 (-1.84%) | 43099.95 | 42140.00 - 43099.95 | 0.178 times |
Weekly price and charts PageIndustr
Strong weekly Stock price targets for PageIndustr 532827 are 41359.95 and 42209.95
| Weekly Target 1 | 40673.3 |
| Weekly Target 2 | 41196.6 |
| Weekly Target 3 | 41523.3 |
| Weekly Target 4 | 42046.6 |
| Weekly Target 5 | 42373.3 |
Weekly price and volumes for Page Industr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41719.90 (1.7%) | 41195.00 | 41000.00 - 41850.00 | 0.0449 times | Fri 17 October 2025 | 41020.80 (-1.35%) | 41580.55 | 40225.00 - 41580.55 | 4.5124 times | Fri 10 October 2025 | 41580.70 (-3.23%) | 43099.95 | 41295.00 - 43099.95 | 0.4535 times | Fri 03 October 2025 | 42967.15 (4.23%) | 41364.90 | 40600.00 - 43100.00 | 1.049 times | Fri 26 September 2025 | 41221.55 (-5.33%) | 43540.00 | 41065.25 - 43780.00 | 0.7672 times | Fri 19 September 2025 | 43543.25 (-1.32%) | 44165.05 | 42542.00 - 45825.00 | 0.5809 times | Fri 12 September 2025 | 44125.70 (-0.27%) | 44394.40 | 43918.90 - 44608.65 | 0.3553 times | Fri 05 September 2025 | 44246.00 (0.15%) | 44400.00 | 42000.05 - 45792.90 | 0.5024 times | Fri 29 August 2025 | 44180.35 (-3.3%) | 45600.00 | 43675.00 - 47299.95 | 0.9315 times | Fri 22 August 2025 | 45688.65 (4.98%) | 43801.45 | 43801.45 - 46699.95 | 0.8029 times | Thu 14 August 2025 | 43519.45 (-2.68%) | 44644.00 | 43420.00 - 45227.45 | 0.5831 times |
Monthly price and charts PageIndustr
Strong monthly Stock price targets for PageIndustr 532827 are 40972.45 and 43847.45
| Monthly Target 1 | 38806.63 |
| Monthly Target 2 | 40263.27 |
| Monthly Target 3 | 41681.633333333 |
| Monthly Target 4 | 43138.27 |
| Monthly Target 5 | 44556.63 |
Monthly price and volumes Page Industr
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 41719.90 (2.56%) | 41354.95 | 40225.00 - 43100.00 | 1.7783 times | Tue 30 September 2025 | 40677.55 (-7.93%) | 44400.00 | 40600.00 - 45825.00 | 0.8785 times | Fri 29 August 2025 | 44180.35 (-9.52%) | 48499.90 | 43420.00 - 48499.90 | 1.0343 times | Thu 31 July 2025 | 48831.30 (-1.16%) | 49224.90 | 46151.00 - 49704.95 | 0.9624 times | Mon 30 June 2025 | 49404.05 (6.48%) | 46399.25 | 44500.65 - 50470.60 | 1.0346 times | Fri 30 May 2025 | 46399.25 (1.8%) | 45799.50 | 43766.70 - 48800.00 | 1.0729 times | Wed 30 April 2025 | 45579.10 (6.58%) | 43070.05 | 41279.00 - 46499.95 | 0.7936 times | Fri 28 March 2025 | 42766.30 (5.88%) | 40515.95 | 38909.60 - 44250.00 | 0.5943 times | Fri 28 February 2025 | 40392.95 (-9.54%) | 46682.30 | 40005.50 - 48409.05 | 1.0234 times | Fri 31 January 2025 | 44652.00 (-5.85%) | 47699.95 | 43629.00 - 49200.00 | 0.8278 times | Tue 31 December 2024 | 47428.55 (6.18%) | 44615.80 | 44615.80 - 49933.15 | 1.3343 times |
Indicator Analysis of PageIndustr
Tomorrow's movement Prediction of Page Industr 532827 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41448.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Page Industr 532827 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Page Industr 532827 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Page Industr 532827 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41300.68
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41711 and price is deviating by 817 points
Upper Bollinger band is at 43344 and lower is at 40077, while middle bands are at 40894 and 42527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PageIndustr (532827) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PageIndustr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PageIndustr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PageIndustr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PageIndustr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PageIndustr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41048.61 and PageIndustr 532827 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PageIndustr 532827 stock. Volume based technical analysis of PageIndustr 532827 stock is negative.
PageIndustr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Page Industr 532827
DMA (daily moving average) of Page Industr 532827
| DMA period | DMA value |
| 5 day DMA | 40961.18 |
| 12 day DMA | 41476.41 |
| 20 day DMA | 41710.14 |
| 35 day DMA | 42928.74 |
| 50 day DMA | 43543.41 |
| 100 day DMA | 45314.1 |
| 150 day DMA | 44925.63 |
| 200 day DMA | 44911.8 |
EMA (exponential moving average) of Page Industr 532827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41240.27 | 41000.49 | 40990.34 |
| 12 day EMA | 41448.31 | 41398.95 | 41467.68 |
| 20 day EMA | 41888.93 | 41906.71 | 41999.92 |
| 35 day EMA | 42665.3 | 42720.96 | 42821.05 |
| 50 day EMA | 43554.96 | 43629.83 | 43736.28 |
SMA (simple moving average) of Page Industr 532827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40961.18 | 40835.41 | 40947.39 |
| 12 day SMA | 41476.41 | 41512.98 | 41484.37 |
| 20 day SMA | 41710.14 | 41801.31 | 41963.67 |
| 35 day SMA | 42928.74 | 42999.04 | 43087.69 |
| 50 day SMA | 43543.41 | 43634.24 | 43727.97 |
| 100 day SMA | 45314.1 | 45364.81 | 45426.85 |
| 150 day SMA | 44925.63 | 44916.48 | 44913.56 |
| 200 day SMA | 44911.8 | 44947.35 | 44988.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.