Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 50.67 and 53.17
| Daily Target 1 | 50.06 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 55.06 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.49 (-2.83%) | 53.85 | 51.35 - 53.85 | 0.7476 times | Tue 29 September 2026 | 54.02 (-4.51%) | 56.00 | 53.75 - 56.00 | 0.7469 times | Mon 28 September 2026 | 56.57 (-3.66%) | 59.80 | 56.57 - 59.80 | 0.1144 times | Fri 25 September 2026 | 58.72 (4.13%) | 56.39 | 56.36 - 58.80 | 0.6661 times | Thu 24 September 2026 | 56.39 (-2%) | 57.02 | 55.75 - 57.48 | 0.5808 times | Wed 23 September 2026 | 57.54 (-4%) | 58.98 | 57.40 - 58.98 | 1.1111 times | Tue 22 September 2026 | 59.94 (-0.32%) | 58.93 | 57.62 - 61.50 | 3.986 times | Mon 21 September 2026 | 60.13 (-4.99%) | 60.13 | 60.13 - 60.20 | 0.3982 times | Fri 18 September 2026 | 63.29 (-5%) | 64.90 | 63.29 - 64.90 | 0.3866 times | Thu 17 September 2026 | 66.62 (4.62%) | 66.80 | 64.72 - 67.80 | 1.2622 times | Wed 16 September 2026 | 63.68 (-9.2%) | 67.40 | 62.50 - 73.00 | 11.2517 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 47.7 and 56.15
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.49 (-10.61%) | 59.80 | 51.35 - 59.80 | 0.2028 times | Fri 25 September 2026 | 58.72 (-7.22%) | 60.13 | 55.75 - 61.50 | 0.8499 times | Fri 18 September 2026 | 63.29 (-1.25%) | 66.79 | 62.50 - 74.69 | 3.6971 times | Fri 11 September 2026 | 64.09 (6.09%) | 55.61 | 54.95 - 64.85 | 0.9655 times | Fri 04 September 2026 | 60.41 (12.92%) | 50.50 | 50.50 - 63.00 | 0.7744 times | Fri 28 August 2026 | 53.50 (-1.55%) | 53.01 | 52.18 - 58.99 | 0.1933 times | Fri 21 August 2026 | 54.34 (-0.64%) | 59.95 | 50.25 - 59.95 | 0.5189 times | Fri 14 August 2026 | 54.69 (15.82%) | 47.23 | 46.65 - 60.50 | 2.1895 times | Fri 07 August 2026 | 47.22 (0.47%) | 47.00 | 43.40 - 50.59 | 0.3758 times | Fri 31 July 2026 | 47.00 (-4.51%) | 49.30 | 45.10 - 53.50 | 0.2327 times | Fri 24 July 2026 | 49.22 (13.2%) | 43.19 | 43.19 - 51.93 | 0.3881 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 50.67 and 53.17
| Monthly Target 1 | 50.06 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 52.49 (-2.83%) | 53.85 | 51.35 - 53.85 | 0.0437 times | Tue 29 September 2026 | 54.02 (-3.52%) | 59.80 | 53.75 - 74.69 | 2.9106 times | Mon 31 August 2026 | 55.99 (19.13%) | 47.00 | 43.40 - 63.00 | 1.57 times | Fri 31 July 2026 | 47.00 (6.58%) | 45.50 | 43.19 - 53.50 | 0.4022 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.4309 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.275 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.3599 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2651 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.138 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 3.6047 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.5369 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 59.96 |
| 20 day DMA | 59.8 |
| 35 day DMA | 57.35 |
| 50 day DMA | 54.47 |
| 100 day DMA | 50.4 |
| 150 day DMA | 47.27 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 56.78 | 58.16 |
| 12 day EMA | 57.6 | 58.53 | 59.35 |
| 20 day EMA | 57.85 | 58.41 | 58.87 |
| 35 day EMA | 56.29 | 56.51 | 56.66 |
| 50 day EMA | 53.78 | 53.83 | 53.82 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 56.65 | 57.83 |
| 12 day SMA | 59.96 | 60.93 | 61.19 |
| 20 day SMA | 59.8 | 60.02 | 60.12 |
| 35 day SMA | 57.35 | 57.33 | 57.14 |
| 50 day SMA | 54.47 | 54.33 | 54.15 |
| 100 day SMA | 50.4 | 50.35 | 50.28 |
| 150 day SMA | 47.27 | 47.21 | 47.14 |
| 200 day SMA | 47.15 | 47.14 | 47.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.