Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 46.03 and 49.07
| Daily Target 1 | 43.5 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 46.536666666667 |
| Daily Target 4 | 48.56 |
| Daily Target 5 | 49.58 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.55 (5.85%) | 44.51 | 44.51 - 47.55 | 2.2094 times | Thu 02 July 2026 | 44.92 (0.02%) | 44.92 | 44.92 - 44.92 | 0.0437 times | Wed 01 July 2026 | 44.91 (1.84%) | 45.50 | 44.91 - 45.50 | 0.0428 times | Tue 30 June 2026 | 44.10 (-1.21%) | 45.72 | 43.78 - 46.00 | 0.8664 times | Mon 29 June 2026 | 44.64 (-1.95%) | 44.62 | 44.00 - 45.00 | 0.1573 times | Thu 25 June 2026 | 45.53 (-0.37%) | 44.55 | 44.55 - 46.02 | 0.0437 times | Wed 24 June 2026 | 45.70 (0.09%) | 45.67 | 45.66 - 45.71 | 1.2983 times | Mon 22 June 2026 | 45.66 (-0.52%) | 45.20 | 45.20 - 45.90 | 0.053 times | Fri 19 June 2026 | 45.90 (-1.52%) | 44.51 | 44.51 - 47.01 | 0.9279 times | Thu 18 June 2026 | 46.61 (0.13%) | 46.90 | 45.99 - 46.90 | 4.3574 times | Wed 17 June 2026 | 46.55 (-2%) | 46.31 | 46.11 - 47.00 | 1.4705 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 45.67 and 49.44
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 48.81 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.55 (4.44%) | 44.62 | 43.78 - 47.55 | 0.4731 times | Thu 25 June 2026 | 45.53 (-0.81%) | 45.20 | 44.55 - 46.02 | 0.1988 times | Fri 19 June 2026 | 45.90 (-0.11%) | 54.70 | 44.06 - 54.70 | 1.086 times | Fri 12 June 2026 | 45.95 (-2.69%) | 46.30 | 42.20 - 48.85 | 1.4059 times | Fri 05 June 2026 | 47.22 (4.24%) | 45.91 | 45.90 - 52.50 | 2.9206 times | Fri 29 May 2026 | 45.30 (-0.44%) | 46.00 | 42.31 - 46.80 | 0.7179 times | Fri 22 May 2026 | 45.50 (-4.91%) | 47.89 | 43.50 - 47.89 | 1.1727 times | Fri 15 May 2026 | 47.85 (-2.63%) | 50.18 | 45.31 - 50.18 | 0.5058 times | Fri 08 May 2026 | 49.14 (11.25%) | 45.13 | 45.08 - 52.00 | 1.2778 times | Thu 30 April 2026 | 44.17 (0.94%) | 47.45 | 43.22 - 47.45 | 0.2414 times | Fri 24 April 2026 | 43.76 (-5.06%) | 41.01 | 41.00 - 45.91 | 0.9118 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 46.03 and 49.07
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.52 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.55 (7.82%) | 45.50 | 44.51 - 47.55 | 0.0307 times | Tue 30 June 2026 | 44.10 (-2.65%) | 45.91 | 42.20 - 54.70 | 0.5405 times | Fri 29 May 2026 | 45.30 (2.56%) | 45.13 | 42.31 - 52.00 | 0.345 times | Thu 30 April 2026 | 44.17 (25.38%) | 38.99 | 32.00 - 49.60 | 0.4515 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.3326 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1731 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 4.5218 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.6735 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 1.1302 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.8011 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 5.5413 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.34 |
| 100 day DMA | 43.53 |
| 150 day DMA | 45.35 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 44.96 | 44.98 |
| 12 day EMA | 45.82 | 45.5 | 45.61 |
| 20 day EMA | 46 | 45.84 | 45.94 |
| 35 day EMA | 46.07 | 45.98 | 46.04 |
| 50 day EMA | 46.08 | 46.02 | 46.06 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.82 | 44.98 |
| 12 day SMA | 45.8 | 45.76 | 45.85 |
| 20 day SMA | 46.31 | 46.38 | 46.58 |
| 35 day SMA | 46.45 | 46.46 | 46.57 |
| 50 day SMA | 46.34 | 46.28 | 46.31 |
| 100 day SMA | 43.53 | 43.48 | 43.47 |
| 150 day SMA | 45.35 | 45.4 | 45.47 |
| 200 day SMA | 48.16 | 48.18 | 48.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.