Login or Join
HomepageAmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 39.84 and 46.32
| Daily Target 1 | 38.4 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 44.883333333333 |
| Daily Target 4 | 47.75 |
| Daily Target 5 | 51.36 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (5.3%) | 47.00 | 42.02 - 48.50 | 3.4843 times | Thu 09 April 2026 | 41.91 (0.1%) | 42.90 | 41.12 - 43.00 | 0.1381 times | Wed 08 April 2026 | 41.87 (6%) | 42.00 | 41.85 - 43.30 | 1.4037 times | Tue 07 April 2026 | 39.50 (0%) | 39.55 | 37.01 - 40.95 | 0.4006 times | Mon 06 April 2026 | 39.50 (1.75%) | 38.82 | 35.00 - 39.81 | 0.3611 times | Thu 02 April 2026 | 38.82 (3.46%) | 43.00 | 32.00 - 43.00 | 1.9799 times | Wed 01 April 2026 | 37.52 (6.5%) | 38.99 | 36.34 - 38.99 | 0.3967 times | Mon 30 March 2026 | 35.23 (0.92%) | 36.01 | 34.27 - 36.07 | 0.9962 times | Fri 27 March 2026 | 34.91 (-11.62%) | 36.00 | 34.54 - 39.15 | 0.7405 times | Wed 25 March 2026 | 39.50 (8.31%) | 38.60 | 38.00 - 39.50 | 0.0989 times | Tue 24 March 2026 | 36.47 (2.39%) | 35.90 | 35.90 - 36.47 | 0.0619 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 39.57 and 53.07
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 50.09 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (13.68%) | 38.82 | 35.00 - 48.50 | 2.5423 times | Thu 02 April 2026 | 38.82 (11.2%) | 36.01 | 32.00 - 43.00 | 1.4815 times | Fri 27 March 2026 | 34.91 (-8.73%) | 37.49 | 34.54 - 39.75 | 0.5134 times | Fri 20 March 2026 | 38.25 (4.37%) | 35.50 | 34.86 - 39.90 | 1.326 times | Fri 13 March 2026 | 36.65 (-2.73%) | 34.01 | 34.01 - 40.00 | 0.8501 times | Fri 06 March 2026 | 37.68 (-9.86%) | 41.50 | 37.16 - 41.79 | 1.0916 times | Fri 27 February 2026 | 41.80 (-0.52%) | 42.06 | 39.99 - 48.90 | 0.3281 times | Fri 20 February 2026 | 42.02 (-3.45%) | 44.90 | 41.71 - 45.95 | 0.5193 times | Fri 13 February 2026 | 43.52 (-0.87%) | 44.60 | 43.10 - 45.95 | 0.6434 times | Fri 06 February 2026 | 43.90 (0.39%) | 45.30 | 42.10 - 45.30 | 0.7044 times | Fri 30 January 2026 | 43.73 (-0.07%) | 44.60 | 43.15 - 46.30 | 0.6761 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 38.07 and 54.57
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.13 (25.26%) | 38.99 | 32.00 - 48.50 | 0.1796 times | Mon 30 March 2026 | 35.23 (-15.72%) | 41.50 | 34.01 - 41.79 | 0.2112 times | Fri 27 February 2026 | 41.80 (-4.41%) | 45.30 | 39.99 - 48.90 | 0.1099 times | Fri 30 January 2026 | 43.73 (-9.87%) | 48.51 | 42.10 - 58.63 | 2.872 times | Wed 31 December 2025 | 48.52 (-9.34%) | 58.80 | 45.60 - 59.40 | 0.4278 times | Fri 28 November 2025 | 53.52 (-7.71%) | 58.00 | 52.25 - 64.00 | 0.7179 times | Fri 31 October 2025 | 57.99 (6.01%) | 55.00 | 54.05 - 64.80 | 1.144 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 3.5196 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.3511 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.4669 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.1816 times |
Indicator Analysis of AmdIndus
Please login to view indicator analysis. or View indicator analysis of AmdIndus 532828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 38.75 |
| 20 day DMA | 38.17 |
| 35 day DMA | 39.24 |
| 50 day DMA | 40.73 |
| 100 day DMA | 45.46 |
| 150 day DMA | 48.95 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 40.41 | 39.66 |
| 12 day EMA | 39.86 | 39.08 | 38.57 |
| 20 day EMA | 39.41 | 38.91 | 38.59 |
| 35 day EMA | 40.11 | 39.87 | 39.75 |
| 50 day EMA | 41.34 | 41.23 | 41.2 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 40.32 | 39.44 |
| 12 day SMA | 38.75 | 38.26 | 37.89 |
| 20 day SMA | 38.17 | 37.87 | 37.67 |
| 35 day SMA | 39.24 | 39.23 | 39.28 |
| 50 day SMA | 40.73 | 40.72 | 40.79 |
| 100 day SMA | 45.46 | 45.61 | 45.79 |
| 150 day SMA | 48.95 | 49 | 49.05 |
| 200 day SMA | 49.51 | 49.54 | 49.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.