Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 244.05 and 253.05
| Daily Target 1 | 242.03 |
| Daily Target 2 | 246.07 |
| Daily Target 3 | 251.03333333333 |
| Daily Target 4 | 255.07 |
| Daily Target 5 | 260.03 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.10 (-1.15%) | 256.00 | 247.00 - 256.00 | 0.6169 times | Thu 02 July 2026 | 253.00 (0.86%) | 256.30 | 247.60 - 256.30 | 0.6249 times | Wed 01 July 2026 | 250.85 (0.18%) | 253.85 | 246.10 - 254.50 | 0.7099 times | Tue 30 June 2026 | 250.40 (1.42%) | 249.00 | 245.20 - 255.00 | 0.7482 times | Mon 29 June 2026 | 246.90 (-3.06%) | 254.70 | 245.00 - 259.40 | 0.7993 times | Thu 25 June 2026 | 254.70 (0.06%) | 257.00 | 253.00 - 259.90 | 0.7285 times | Wed 24 June 2026 | 254.55 (-0.72%) | 258.00 | 252.00 - 261.50 | 0.676 times | Tue 23 June 2026 | 256.40 (-3.52%) | 269.55 | 252.15 - 269.55 | 0.9918 times | Mon 22 June 2026 | 265.75 (3.18%) | 259.80 | 254.00 - 278.45 | 2.8418 times | Fri 19 June 2026 | 257.55 (0.31%) | 258.95 | 250.00 - 259.60 | 1.2628 times | Thu 18 June 2026 | 256.75 (1.24%) | 257.00 | 251.10 - 263.40 | 0.6734 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 240.35 and 254.75
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 243.6 |
| Weekly Target 3 | 251.5 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.10 (-1.81%) | 254.70 | 245.00 - 259.40 | 0.624 times | Thu 25 June 2026 | 254.70 (-1.11%) | 259.80 | 252.00 - 278.45 | 0.9341 times | Fri 19 June 2026 | 257.55 (0.29%) | 260.15 | 247.00 - 265.00 | 0.7985 times | Fri 12 June 2026 | 256.80 (-3.86%) | 266.05 | 253.00 - 280.00 | 1.0254 times | Fri 05 June 2026 | 267.10 (7.27%) | 250.30 | 246.00 - 280.00 | 1.2607 times | Fri 29 May 2026 | 249.00 (-1.11%) | 253.00 | 241.20 - 258.00 | 1.1743 times | Fri 22 May 2026 | 251.80 (5.84%) | 235.25 | 230.40 - 254.00 | 1.8475 times | Fri 15 May 2026 | 237.90 (-0.31%) | 234.00 | 229.95 - 245.85 | 0.7241 times | Fri 08 May 2026 | 238.65 (11.49%) | 215.10 | 215.10 - 244.00 | 1.1607 times | Thu 30 April 2026 | 214.05 (-0.67%) | 218.00 | 212.00 - 221.90 | 0.4508 times | Fri 24 April 2026 | 215.50 (-1.67%) | 219.10 | 210.30 - 221.85 | 0.5531 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 243 and 253.2
| Monthly Target 1 | 240.63 |
| Monthly Target 2 | 245.37 |
| Monthly Target 3 | 250.83333333333 |
| Monthly Target 4 | 255.57 |
| Monthly Target 5 | 261.03 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 250.10 (-0.12%) | 253.85 | 246.10 - 256.30 | 0.125 times | Tue 30 June 2026 | 250.40 (0.56%) | 250.30 | 245.00 - 280.00 | 1.5428 times | Fri 29 May 2026 | 249.00 (16.33%) | 215.10 | 215.10 - 258.00 | 1.7626 times | Thu 30 April 2026 | 214.05 (30.76%) | 179.80 | 175.10 - 221.90 | 0.8224 times | Mon 30 March 2026 | 163.70 (-29.67%) | 228.90 | 160.00 - 237.00 | 1.0606 times | Fri 27 February 2026 | 232.75 (-0.94%) | 238.45 | 215.00 - 246.00 | 1.1394 times | Fri 30 January 2026 | 234.95 (4.42%) | 225.00 | 220.00 - 250.00 | 0.5513 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5269 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 1.9759 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4932 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0111 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 250.25 |
| 12 day DMA | 254.21 |
| 20 day DMA | 257.76 |
| 35 day DMA | 253.11 |
| 50 day DMA | 244.77 |
| 100 day DMA | 230.22 |
| 150 day DMA | 230.8 |
| 200 day DMA | 235.78 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 252.21 | 251.81 |
| 12 day EMA | 253.41 | 254.01 | 254.19 |
| 20 day EMA | 253.42 | 253.77 | 253.85 |
| 35 day EMA | 248.78 | 248.7 | 248.45 |
| 50 day EMA | 243.07 | 242.78 | 242.36 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.25 | 251.17 | 251.48 |
| 12 day SMA | 254.21 | 254.1 | 254.38 |
| 20 day SMA | 257.76 | 258.57 | 259.14 |
| 35 day SMA | 253.11 | 252.7 | 252.25 |
| 50 day SMA | 244.77 | 244.13 | 243.37 |
| 100 day SMA | 230.22 | 230.02 | 229.78 |
| 150 day SMA | 230.8 | 230.8 | 230.79 |
| 200 day SMA | 235.78 | 235.9 | 236.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.