Login or Join
HomepageLehar 532829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehar 532829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehar
Strong Daily Stock price targets for Lehar 532829 are 229.9 and 241.8
| Daily Target 1 | 226.97 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 238.86666666667 |
| Daily Target 4 | 244.73 |
| Daily Target 5 | 250.77 |
Daily price and volume Lehar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.70 (-1.38%) | 244.90 | 233.00 - 244.90 | 0.667 times | Wed 28 January 2026 | 242.05 (4.56%) | 236.00 | 227.00 - 245.00 | 2.3091 times | Tue 27 January 2026 | 231.50 (0.39%) | 233.00 | 220.10 - 236.95 | 1.0503 times | Fri 23 January 2026 | 230.60 (-1.28%) | 233.95 | 227.35 - 233.95 | 0.3958 times | Thu 22 January 2026 | 233.60 (1.45%) | 233.50 | 231.00 - 234.70 | 0.7119 times | Wed 21 January 2026 | 230.25 (2.52%) | 222.00 | 222.00 - 233.00 | 1.095 times | Tue 20 January 2026 | 224.60 (-4.55%) | 239.90 | 222.30 - 239.90 | 1.3745 times | Mon 19 January 2026 | 235.30 (0.19%) | 232.00 | 232.00 - 237.00 | 0.3899 times | Fri 16 January 2026 | 234.85 (-0.38%) | 236.95 | 231.15 - 238.75 | 0.122 times | Wed 14 January 2026 | 235.75 (-3.08%) | 249.10 | 226.00 - 249.10 | 1.8845 times | Tue 13 January 2026 | 243.25 (3.42%) | 235.20 | 235.20 - 250.00 | 1.555 times |
Weekly price and charts Lehar
Strong weekly Stock price targets for Lehar 532829 are 229.4 and 254.3
| Weekly Target 1 | 209.7 |
| Weekly Target 2 | 224.2 |
| Weekly Target 3 | 234.6 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Lehar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.70 (3.51%) | 233.00 | 220.10 - 245.00 | 0.9926 times | Fri 23 January 2026 | 230.60 (-1.81%) | 232.00 | 222.00 - 239.90 | 0.978 times | Fri 16 January 2026 | 234.85 (1.14%) | 231.00 | 225.00 - 250.00 | 1.0788 times | Fri 09 January 2026 | 232.20 (3.2%) | 225.00 | 220.50 - 233.00 | 0.7678 times | Fri 02 January 2026 | 225.00 (2.95%) | 224.40 | 218.00 - 227.75 | 0.8017 times | Fri 26 December 2025 | 218.55 (-4.71%) | 232.95 | 214.05 - 235.00 | 0.9732 times | Fri 19 December 2025 | 229.35 (1.12%) | 228.50 | 225.90 - 237.00 | 0.7493 times | Fri 12 December 2025 | 226.80 (-3.57%) | 235.95 | 220.55 - 238.90 | 1.0791 times | Fri 05 December 2025 | 235.20 (-2.29%) | 248.75 | 232.25 - 248.75 | 0.7464 times | Fri 28 November 2025 | 240.70 (-3.6%) | 252.00 | 235.00 - 255.00 | 1.8331 times | Fri 21 November 2025 | 249.70 (2.42%) | 247.95 | 242.00 - 254.90 | 1.4463 times |
Monthly price and charts Lehar
Strong monthly Stock price targets for Lehar 532829 are 229.35 and 259.35
| Monthly Target 1 | 206.23 |
| Monthly Target 2 | 222.47 |
| Monthly Target 3 | 236.23333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 266.23 |
Monthly price and volumes Lehar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 238.70 (6.09%) | 225.00 | 220.00 - 250.00 | 0.5409 times | Wed 31 December 2025 | 225.00 (-6.52%) | 248.75 | 214.05 - 248.75 | 0.5338 times | Fri 28 November 2025 | 240.70 (0.08%) | 244.00 | 222.00 - 285.00 | 2.0019 times | Fri 31 October 2025 | 240.50 (-2.61%) | 243.20 | 236.00 - 260.00 | 0.4997 times | Tue 30 September 2025 | 246.95 (-11.76%) | 278.00 | 240.10 - 285.00 | 1.0244 times | Fri 29 August 2025 | 279.85 (6.81%) | 260.00 | 254.15 - 310.00 | 1.709 times | Thu 31 July 2025 | 262.00 (2.48%) | 255.65 | 255.65 - 297.00 | 0.8063 times | Mon 30 June 2025 | 255.65 (-4.84%) | 270.45 | 235.00 - 270.45 | 0.702 times | Fri 30 May 2025 | 268.65 (8.35%) | 240.00 | 226.00 - 322.20 | 1.69 times | Wed 30 April 2025 | 247.95 (16.55%) | 211.00 | 206.00 - 271.00 | 0.492 times | Fri 28 March 2025 | 212.75 (1.09%) | 210.45 | 193.00 - 224.00 | 0.5349 times |
Indicator Analysis of Lehar
Please login to view indicator analysis. or View indicator analysis of Lehar 532829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehar 532829
DMA (daily moving average) of Lehar 532829
| DMA period | DMA value |
| 5 day DMA | 235.29 |
| 12 day DMA | 234.64 |
| 20 day DMA | 231.75 |
| 35 day DMA | 229.96 |
| 50 day DMA | 233.45 |
| 100 day DMA | 243.23 |
| 150 day DMA | 252.45 |
| 200 day DMA | 252.61 |
EMA (exponential moving average) of Lehar 532829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 235.04 | 231.53 |
| 12 day EMA | 234.02 | 233.17 | 231.56 |
| 20 day EMA | 233.06 | 232.47 | 231.46 |
| 35 day EMA | 234.09 | 233.82 | 233.34 |
| 50 day EMA | 235.11 | 234.96 | 234.67 |
SMA (simple moving average) of Lehar 532829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.29 | 233.6 | 230.11 |
| 12 day SMA | 234.64 | 234.1 | 232.84 |
| 20 day SMA | 231.75 | 231.1 | 230.19 |
| 35 day SMA | 229.96 | 229.71 | 229.52 |
| 50 day SMA | 233.45 | 233.56 | 233.59 |
| 100 day SMA | 243.23 | 243.59 | 243.96 |
| 150 day SMA | 252.45 | 252.46 | 252.46 |
| 200 day SMA | 252.61 | 252.49 | 252.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.