Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1423.78 and 1483.33
| Daily Target 1 | 1374.63 |
| Daily Target 2 | 1413.37 |
| Daily Target 3 | 1434.1833333333 |
| Daily Target 4 | 1472.92 |
| Daily Target 5 | 1493.73 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1452.10 (3.68%) | 1395.45 | 1395.45 - 1455.00 | 1.5394 times | Tue 27 January 2026 | 1400.60 (1.14%) | 1385.60 | 1375.60 - 1405.60 | 1.1158 times | Fri 23 January 2026 | 1384.80 (-2%) | 1413.00 | 1378.00 - 1425.80 | 0.5149 times | Thu 22 January 2026 | 1413.00 (4.86%) | 1355.00 | 1354.95 - 1422.15 | 0.7034 times | Wed 21 January 2026 | 1347.45 (-3.16%) | 1391.15 | 1334.00 - 1394.35 | 1.8718 times | Tue 20 January 2026 | 1391.45 (-3.33%) | 1432.20 | 1385.50 - 1438.45 | 1.1094 times | Mon 19 January 2026 | 1439.35 (-1.58%) | 1459.95 | 1420.00 - 1461.50 | 0.9773 times | Fri 16 January 2026 | 1462.45 (0.01%) | 1470.35 | 1458.50 - 1496.40 | 0.8211 times | Wed 14 January 2026 | 1462.25 (1.67%) | 1433.90 | 1426.85 - 1473.55 | 0.5463 times | Tue 13 January 2026 | 1438.20 (-0.06%) | 1438.70 | 1422.60 - 1450.00 | 0.8006 times | Mon 12 January 2026 | 1439.05 (-0.69%) | 1451.05 | 1416.70 - 1457.95 | 1.4474 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1413.85 and 1493.25
| Weekly Target 1 | 1348.17 |
| Weekly Target 2 | 1400.13 |
| Weekly Target 3 | 1427.5666666667 |
| Weekly Target 4 | 1479.53 |
| Weekly Target 5 | 1506.97 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1452.10 (4.86%) | 1385.60 | 1375.60 - 1455.00 | 0.4715 times | Fri 23 January 2026 | 1384.80 (-5.31%) | 1459.95 | 1334.00 - 1461.50 | 0.9193 times | Fri 16 January 2026 | 1462.45 (0.93%) | 1451.05 | 1416.70 - 1496.40 | 0.642 times | Fri 09 January 2026 | 1449.00 (-0.33%) | 1448.15 | 1438.20 - 1511.00 | 1.7795 times | Fri 02 January 2026 | 1453.75 (4.67%) | 1381.25 | 1350.60 - 1459.70 | 1.1714 times | Fri 26 December 2025 | 1388.85 (-2.45%) | 1421.80 | 1386.45 - 1432.35 | 0.5701 times | Fri 19 December 2025 | 1423.75 (0.59%) | 1426.55 | 1402.70 - 1470.00 | 2.2041 times | Fri 12 December 2025 | 1415.40 (-2.96%) | 1451.05 | 1387.10 - 1459.50 | 0.6332 times | Fri 05 December 2025 | 1458.55 (1.32%) | 1473.60 | 1401.40 - 1473.60 | 0.8141 times | Fri 28 November 2025 | 1439.55 (-0.84%) | 1437.85 | 1437.30 - 1508.00 | 0.7947 times | Fri 21 November 2025 | 1451.70 (-4.18%) | 1514.80 | 1436.50 - 1514.80 | 2.2651 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1393.05 and 1570.05
| Monthly Target 1 | 1255.37 |
| Monthly Target 2 | 1353.73 |
| Monthly Target 3 | 1432.3666666667 |
| Monthly Target 4 | 1530.73 |
| Monthly Target 5 | 1609.37 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1452.10 (4.53%) | 1391.60 | 1334.00 - 1511.00 | 0.5664 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.5949 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.195 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.5934 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.8911 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 1.9067 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.0862 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.8676 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.7304 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.5682 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.6905 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1399.59 |
| 12 day DMA | 1423.31 |
| 20 day DMA | 1433.82 |
| 35 day DMA | 1425.24 |
| 50 day DMA | 1432.77 |
| 100 day DMA | 1441.81 |
| 150 day DMA | 1441.47 |
| 200 day DMA | 1432.12 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.19 | 1399.74 | 1399.31 |
| 12 day EMA | 1420.98 | 1415.32 | 1418 |
| 20 day EMA | 1425.92 | 1423.17 | 1425.55 |
| 35 day EMA | 1436.1 | 1435.16 | 1437.19 |
| 50 day EMA | 1439.76 | 1439.26 | 1440.84 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.59 | 1387.46 | 1395.21 |
| 12 day SMA | 1423.31 | 1425.3 | 1433.85 |
| 20 day SMA | 1433.82 | 1429.78 | 1429.19 |
| 35 day SMA | 1425.24 | 1425.42 | 1426.58 |
| 50 day SMA | 1432.77 | 1434.03 | 1437.02 |
| 100 day SMA | 1441.81 | 1441.36 | 1440.94 |
| 150 day SMA | 1441.47 | 1442.26 | 1443.34 |
| 200 day SMA | 1432.12 | 1431.32 | 1430.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.