Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1327.73 and 1394.68
| Daily Target 1 | 1311.83 |
| Daily Target 2 | 1343.62 |
| Daily Target 3 | 1378.7833333333 |
| Daily Target 4 | 1410.57 |
| Daily Target 5 | 1445.73 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (0.54%) | 1413.95 | 1347.00 - 1413.95 | 1.0239 times | Mon 28 September 2026 | 1367.95 (-2.01%) | 1395.90 | 1364.05 - 1395.90 | 0.4297 times | Fri 25 September 2026 | 1396.00 (0.35%) | 1381.05 | 1381.05 - 1398.60 | 0.887 times | Thu 24 September 2026 | 1391.20 (-0.44%) | 1382.05 | 1382.05 - 1401.40 | 0.9208 times | Wed 23 September 2026 | 1397.30 (1.03%) | 1383.10 | 1383.10 - 1404.45 | 1.0758 times | Tue 22 September 2026 | 1383.10 (-1.77%) | 1406.65 | 1382.50 - 1406.65 | 0.8775 times | Mon 21 September 2026 | 1408.00 (-1.19%) | 1422.05 | 1402.45 - 1425.80 | 0.6717 times | Fri 18 September 2026 | 1425.00 (2.09%) | 1403.30 | 1396.05 - 1425.00 | 0.8909 times | Thu 17 September 2026 | 1395.80 (0.93%) | 1361.85 | 1361.00 - 1400.10 | 1.4296 times | Wed 16 September 2026 | 1383.00 (0.08%) | 1370.35 | 1358.00 - 1388.40 | 1.7931 times | Tue 15 September 2026 | 1381.85 (-2%) | 1411.35 | 1373.40 - 1414.05 | 1.5359 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1327.73 and 1394.68
| Weekly Target 1 | 1311.83 |
| Weekly Target 2 | 1343.62 |
| Weekly Target 3 | 1378.7833333333 |
| Weekly Target 4 | 1410.57 |
| Weekly Target 5 | 1445.73 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (-1.48%) | 1395.90 | 1347.00 - 1413.95 | 0.0859 times | Fri 25 September 2026 | 1396.00 (-2.04%) | 1422.05 | 1381.05 - 1425.80 | 0.2621 times | Fri 18 September 2026 | 1425.00 (1.06%) | 1411.35 | 1358.00 - 1425.00 | 0.334 times | Fri 11 September 2026 | 1410.10 (-6.29%) | 1480.00 | 1403.00 - 1506.60 | 2.0631 times | Fri 04 September 2026 | 1504.80 (-1.96%) | 1501.85 | 1477.00 - 1579.85 | 0.8604 times | Fri 28 August 2026 | 1534.95 (-0%) | 1522.25 | 1519.00 - 1557.00 | 1.0975 times | Fri 21 August 2026 | 1535.00 (-1.29%) | 1554.80 | 1516.25 - 1560.00 | 0.4706 times | Fri 14 August 2026 | 1555.00 (7.83%) | 1453.35 | 1418.00 - 1599.00 | 3.9304 times | Fri 07 August 2026 | 1442.10 (-0.42%) | 1487.95 | 1418.20 - 1487.95 | 0.4133 times | Fri 31 July 2026 | 1448.15 (-1.35%) | 1485.95 | 1443.05 - 1503.65 | 0.4828 times | Fri 24 July 2026 | 1467.95 (6.55%) | 1368.50 | 1368.50 - 1476.85 | 1.3066 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1260.35 and 1462.05
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1298.7 |
| Monthly Target 3 | 1423.7 |
| Monthly Target 4 | 1500.4 |
| Monthly Target 5 | 1625.4 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.40 (-10.1%) | 1548.70 | 1347.00 - 1548.70 | 0.9516 times | Mon 31 August 2026 | 1530.00 (5.65%) | 1487.95 | 1418.00 - 1599.00 | 1.8257 times | Fri 31 July 2026 | 1448.15 (8.42%) | 1339.90 | 1311.90 - 1503.65 | 1.7438 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 0.9448 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 0.8593 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 0.8728 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.2729 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.6218 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.4515 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.4559 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 0.9157 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1385.57 |
| 12 day DMA | 1392.89 |
| 20 day DMA | 1431.42 |
| 35 day DMA | 1472.11 |
| 50 day DMA | 1464.95 |
| 100 day DMA | 1473.59 |
| 150 day DMA | 1519.34 |
| 200 day DMA | 1503.6 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.37 | 1387.36 | 1397.06 |
| 12 day EMA | 1402.88 | 1407.87 | 1415.12 |
| 20 day EMA | 1422.22 | 1427.15 | 1433.38 |
| 35 day EMA | 1434.63 | 1438.12 | 1442.25 |
| 50 day EMA | 1449.5 | 1452.52 | 1455.97 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.57 | 1387.11 | 1395.12 |
| 12 day SMA | 1392.89 | 1399.94 | 1408.54 |
| 20 day SMA | 1431.42 | 1439.15 | 1447.5 |
| 35 day SMA | 1472.11 | 1473.96 | 1476.08 |
| 50 day SMA | 1464.95 | 1465.37 | 1465.56 |
| 100 day SMA | 1473.59 | 1475.66 | 1477.29 |
| 150 day SMA | 1519.34 | 1521.15 | 1522.96 |
| 200 day SMA | 1503.6 | 1504.02 | 1504.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.