Login or Join
HomepageAstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1367.9 and 1403.75
| Daily Target 1 | 1338.42 |
| Daily Target 2 | 1361.53 |
| Daily Target 3 | 1374.2666666667 |
| Daily Target 4 | 1397.38 |
| Daily Target 5 | 1410.12 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (1.47%) | 1370.10 | 1351.15 - 1387.00 | 3.4033 times | Thu 02 July 2026 | 1364.55 (0.14%) | 1364.90 | 1351.50 - 1374.15 | 0.4529 times | Wed 01 July 2026 | 1362.60 (2.02%) | 1339.90 | 1336.45 - 1368.90 | 0.7023 times | Tue 30 June 2026 | 1335.65 (-2.29%) | 1378.45 | 1330.20 - 1383.75 | 0.4588 times | Mon 29 June 2026 | 1366.90 (-8.03%) | 1433.75 | 1339.00 - 1433.75 | 1.6934 times | Thu 25 June 2026 | 1486.30 (-3.35%) | 1534.15 | 1483.70 - 1534.15 | 0.9846 times | Wed 24 June 2026 | 1537.85 (0.93%) | 1524.05 | 1515.65 - 1539.00 | 1.9856 times | Tue 23 June 2026 | 1523.70 (-2.19%) | 1555.20 | 1519.05 - 1573.00 | 0.1451 times | Mon 22 June 2026 | 1557.80 (1.11%) | 1541.25 | 1541.25 - 1564.50 | 0.0779 times | Fri 19 June 2026 | 1540.75 (-1.55%) | 1561.10 | 1525.50 - 1563.00 | 0.0962 times | Thu 18 June 2026 | 1565.05 (-0.18%) | 1566.65 | 1560.00 - 1582.00 | 0.1462 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1305.65 and 1409.2
| Weekly Target 1 | 1279.32 |
| Weekly Target 2 | 1331.98 |
| Weekly Target 3 | 1382.8666666667 |
| Weekly Target 4 | 1435.53 |
| Weekly Target 5 | 1486.42 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (-6.84%) | 1433.75 | 1330.20 - 1433.75 | 3.1747 times | Thu 25 June 2026 | 1486.30 (-3.53%) | 1541.25 | 1483.70 - 1573.00 | 1.5106 times | Fri 19 June 2026 | 1540.75 (2.24%) | 1534.95 | 1517.40 - 1582.00 | 0.418 times | Fri 12 June 2026 | 1507.00 (-0.75%) | 1514.10 | 1486.00 - 1553.25 | 0.3507 times | Fri 05 June 2026 | 1518.40 (-4.24%) | 1586.05 | 1491.00 - 1598.00 | 0.4591 times | Fri 29 May 2026 | 1585.65 (2.9%) | 1571.05 | 1541.00 - 1626.50 | 0.4561 times | Fri 22 May 2026 | 1540.95 (-0.64%) | 1541.50 | 1434.70 - 1568.35 | 1.5221 times | Fri 15 May 2026 | 1550.85 (-1.19%) | 1547.15 | 1503.25 - 1589.90 | 0.6026 times | Fri 08 May 2026 | 1569.55 (2.58%) | 1530.05 | 1527.60 - 1596.30 | 0.8359 times | Thu 30 April 2026 | 1530.00 (-2.07%) | 1563.20 | 1521.30 - 1600.00 | 0.6701 times | Fri 24 April 2026 | 1562.35 (-3.13%) | 1609.80 | 1551.65 - 1618.40 | 0.5222 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1360.55 and 1411.1
| Monthly Target 1 | 1318.82 |
| Monthly Target 2 | 1351.73 |
| Monthly Target 3 | 1369.3666666667 |
| Monthly Target 4 | 1402.28 |
| Monthly Target 5 | 1419.92 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1384.65 (3.67%) | 1339.90 | 1336.45 - 1387.00 | 0.7337 times | Tue 30 June 2026 | 1335.65 (-15.77%) | 1586.05 | 1330.20 - 1598.00 | 1.2782 times | Fri 29 May 2026 | 1585.65 (3.64%) | 1530.05 | 1434.70 - 1626.50 | 1.1625 times | Thu 30 April 2026 | 1530.00 (-4.2%) | 1613.05 | 1456.70 - 1660.60 | 1.1807 times | Mon 30 March 2026 | 1597.00 (-4.21%) | 1604.35 | 1547.60 - 1767.95 | 1.722 times | Fri 27 February 2026 | 1667.20 (12.91%) | 1450.65 | 1425.00 - 1693.75 | 0.8412 times | Fri 30 January 2026 | 1476.55 (6.29%) | 1391.60 | 1334.00 - 1511.00 | 0.6108 times | Wed 31 December 2025 | 1389.15 (-3.5%) | 1473.60 | 1350.60 - 1473.60 | 0.6168 times | Fri 28 November 2025 | 1439.55 (-0.66%) | 1447.30 | 1436.50 - 1595.00 | 1.2388 times | Fri 31 October 2025 | 1449.10 (6%) | 1364.40 | 1359.70 - 1468.90 | 0.6152 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9237 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly 532830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1362.87 |
| 12 day DMA | 1466.13 |
| 20 day DMA | 1487.56 |
| 35 day DMA | 1507.95 |
| 50 day DMA | 1522.61 |
| 100 day DMA | 1566.71 |
| 150 day DMA | 1522.68 |
| 200 day DMA | 1505.19 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.08 | 1391.29 | 1404.66 |
| 12 day EMA | 1437.34 | 1446.92 | 1461.89 |
| 20 day EMA | 1467.32 | 1476.02 | 1487.75 |
| 35 day EMA | 1496.29 | 1502.86 | 1511 |
| 50 day EMA | 1513.06 | 1518.3 | 1524.57 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.87 | 1383.2 | 1417.86 |
| 12 day SMA | 1466.13 | 1480.9 | 1495.9 |
| 20 day SMA | 1487.56 | 1495.8 | 1504.36 |
| 35 day SMA | 1507.95 | 1512.48 | 1517.12 |
| 50 day SMA | 1522.61 | 1526.59 | 1531.11 |
| 100 day SMA | 1566.71 | 1567.91 | 1568.94 |
| 150 day SMA | 1522.68 | 1523.13 | 1523.78 |
| 200 day SMA | 1505.19 | 1505.57 | 1506.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.