Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 62.72 and 65.66
| Daily Target 1 | 60.58 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 63.523333333333 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 66.46 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.25 (1.61%) | 62.19 | 62.19 - 65.13 | 0.6895 times | Tue 30 June 2026 | 62.25 (1.09%) | 61.60 | 60.55 - 62.45 | 0.7903 times | Mon 29 June 2026 | 61.58 (-3.77%) | 63.80 | 61.17 - 63.80 | 0.5817 times | Thu 25 June 2026 | 63.99 (3.76%) | 64.38 | 63.40 - 66.88 | 2.8571 times | Wed 24 June 2026 | 61.67 (2.27%) | 60.59 | 59.75 - 62.80 | 1.0029 times | Tue 23 June 2026 | 60.30 (-2.54%) | 61.86 | 60.10 - 62.90 | 0.5142 times | Mon 22 June 2026 | 61.87 (-0.24%) | 62.00 | 61.65 - 63.40 | 0.8082 times | Fri 19 June 2026 | 62.02 (-2.71%) | 63.01 | 61.54 - 63.50 | 0.9108 times | Thu 18 June 2026 | 63.75 (-0.61%) | 65.44 | 63.09 - 65.44 | 0.563 times | Wed 17 June 2026 | 64.14 (-3.48%) | 65.76 | 63.64 - 66.22 | 1.2821 times | Tue 16 June 2026 | 66.45 (8.21%) | 62.01 | 61.30 - 67.20 | 1.6281 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 59.61 and 64.19
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.976666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.56 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.25 (-1.16%) | 63.80 | 60.55 - 65.13 | 0.3534 times | Thu 25 June 2026 | 63.99 (3.18%) | 62.00 | 59.75 - 66.88 | 0.8883 times | Fri 19 June 2026 | 62.02 (4.99%) | 61.69 | 61.06 - 67.20 | 1.0183 times | Fri 12 June 2026 | 59.07 (0.65%) | 56.83 | 56.16 - 61.74 | 0.4167 times | Fri 05 June 2026 | 58.69 (-2.83%) | 61.05 | 55.45 - 61.90 | 0.6995 times | Fri 29 May 2026 | 60.40 (-2.33%) | 60.65 | 59.07 - 64.80 | 0.7125 times | Fri 22 May 2026 | 61.84 (-12.08%) | 69.10 | 61.05 - 71.10 | 0.9805 times | Fri 15 May 2026 | 70.34 (0.51%) | 69.97 | 66.28 - 75.99 | 1.5052 times | Fri 08 May 2026 | 69.98 (52.03%) | 44.61 | 44.61 - 72.80 | 3.1431 times | Mon 27 April 2026 | 46.03 (-3.26%) | 45.22 | 45.21 - 49.95 | 0.2827 times | Mon 20 April 2026 | 47.58 (-4.99%) | 47.58 | 47.58 - 48.02 | 0.46 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 62.72 and 65.66
| Monthly Target 1 | 60.58 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 66.46 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 63.25 (1.61%) | 62.19 | 62.19 - 65.13 | 0.0294 times | Tue 30 June 2026 | 62.25 (3.06%) | 61.05 | 55.45 - 67.20 | 0.8102 times | Fri 29 May 2026 | 60.40 (31.22%) | 44.61 | 44.61 - 75.99 | 1.5769 times | Mon 27 April 2026 | 46.03 (16.59%) | 40.50 | 39.38 - 52.71 | 0.4196 times | Mon 30 March 2026 | 39.48 (-34.86%) | 58.00 | 39.48 - 60.50 | 0.9992 times | Fri 27 February 2026 | 60.61 (-8.47%) | 66.22 | 57.60 - 70.69 | 0.4161 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.3242 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.7475 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 1.2808 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.396 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.619 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 62.55 |
| 12 day DMA | 62.72 |
| 20 day DMA | 60.95 |
| 35 day DMA | 62.55 |
| 50 day DMA | 59.45 |
| 100 day DMA | 59.28 |
| 150 day DMA | 63.95 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.19 | 62.16 |
| 12 day EMA | 62.08 | 61.87 | 61.8 |
| 20 day EMA | 61.52 | 61.34 | 61.24 |
| 35 day EMA | 59.87 | 59.67 | 59.52 |
| 50 day EMA | 58.54 | 58.35 | 58.19 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.55 | 61.96 | 61.88 |
| 12 day SMA | 62.72 | 62.38 | 61.89 |
| 20 day SMA | 60.95 | 60.62 | 60.4 |
| 35 day SMA | 62.55 | 62.83 | 63.05 |
| 50 day SMA | 59.45 | 59.02 | 58.65 |
| 100 day SMA | 59.28 | 59.37 | 59.45 |
| 150 day SMA | 63.95 | 64.15 | 64.36 |
| 200 day SMA | 71.87 | 72.03 | 72.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.