Login or Join
HomepageIndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 63.12 and 66.12
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 65.41 |
| Daily Target 4 | 66.82 |
| Daily Target 5 | 68.41 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.6854 times | Fri 30 January 2026 | 66.22 (4.98%) | 63.99 | 61.50 - 66.23 | 1.473 times | Thu 29 January 2026 | 63.08 (4.99%) | 60.80 | 60.80 - 63.08 | 0.3735 times | Wed 28 January 2026 | 60.08 (0.03%) | 59.35 | 59.12 - 60.98 | 0.5813 times | Tue 27 January 2026 | 60.06 (-1.54%) | 61.79 | 59.55 - 62.29 | 1.0471 times | Fri 23 January 2026 | 61.00 (-2.84%) | 62.10 | 59.80 - 62.98 | 0.7808 times | Thu 22 January 2026 | 62.78 (0.03%) | 62.55 | 62.01 - 64.90 | 0.8249 times | Wed 21 January 2026 | 62.76 (-0.82%) | 63.29 | 61.00 - 64.95 | 2.0452 times | Tue 20 January 2026 | 63.28 (-5%) | 67.65 | 63.28 - 67.85 | 0.8483 times | Mon 19 January 2026 | 66.61 (0.85%) | 66.00 | 63.35 - 68.79 | 1.3404 times | Fri 16 January 2026 | 66.05 (-4.88%) | 68.50 | 65.97 - 69.95 | 1.2109 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 63.12 and 66.12
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 68.41 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.0421 times | Fri 30 January 2026 | 66.22 (8.56%) | 61.79 | 59.12 - 66.23 | 0.2133 times | Fri 23 January 2026 | 61.00 (-7.65%) | 66.00 | 59.80 - 68.79 | 0.3584 times | Fri 16 January 2026 | 66.05 (-1.46%) | 69.48 | 65.97 - 73.40 | 0.5035 times | Fri 09 January 2026 | 67.03 (18.05%) | 56.05 | 55.80 - 71.00 | 3.0517 times | Fri 02 January 2026 | 56.78 (-9.25%) | 63.00 | 56.62 - 64.50 | 1.0766 times | Fri 26 December 2025 | 62.57 (-8.56%) | 68.63 | 60.60 - 69.90 | 0.7013 times | Fri 19 December 2025 | 68.43 (-5.59%) | 71.81 | 61.34 - 72.50 | 1.4251 times | Fri 12 December 2025 | 72.48 (1.36%) | 71.22 | 65.27 - 73.98 | 1.6038 times | Fri 05 December 2025 | 71.51 (-7.39%) | 78.06 | 71.15 - 78.36 | 1.0242 times | Fri 28 November 2025 | 77.22 (-2.5%) | 79.44 | 76.25 - 80.34 | 1.2133 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 63.12 and 66.12
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.41 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 65.23 (-1.5%) | 66.22 | 64.00 - 67.00 | 0.01 times | Fri 30 January 2026 | 66.22 (12.64%) | 58.82 | 55.80 - 73.40 | 1.0229 times | Wed 31 December 2025 | 58.79 (-23.87%) | 78.06 | 58.79 - 78.36 | 1.3498 times | Fri 28 November 2025 | 77.22 (-16.89%) | 92.91 | 76.25 - 96.70 | 0.9893 times | Fri 31 October 2025 | 92.91 (0.26%) | 92.26 | 91.21 - 99.24 | 1.0783 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 1.2506 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.7842 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.9894 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 1.2214 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 1.3042 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.8923 times |
Indicator Analysis of IndbulReal
Please login to view indicator analysis. or View indicator analysis of IndbulReal 532832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 63.88 |
| 20 day DMA | 64.48 |
| 35 day DMA | 64.59 |
| 50 day DMA | 67.83 |
| 100 day DMA | 80.37 |
| 150 day DMA | 89.65 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.4 | 61.99 |
| 12 day EMA | 63.92 | 63.68 | 63.22 |
| 20 day EMA | 64.47 | 64.39 | 64.2 |
| 35 day EMA | 66.79 | 66.88 | 66.92 |
| 50 day EMA | 68.69 | 68.83 | 68.94 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.09 | 61.4 |
| 12 day SMA | 63.88 | 64.44 | 64.79 |
| 20 day SMA | 64.48 | 64.2 | 63.83 |
| 35 day SMA | 64.59 | 64.74 | 64.86 |
| 50 day SMA | 67.83 | 68.18 | 68.53 |
| 100 day SMA | 80.37 | 80.69 | 81.03 |
| 150 day SMA | 89.65 | 90.01 | 90.37 |
| 200 day SMA | 93.83 | 94.05 | 94.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.