Login or Join
HomepageCamlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 91.48 and 94.63
| Daily Target 1 | 90.88 |
| Daily Target 2 | 92.07 |
| Daily Target 3 | 94.033333333333 |
| Daily Target 4 | 95.22 |
| Daily Target 5 | 97.18 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-2.36%) | 95.90 | 92.85 - 96.00 | 1.5632 times | Mon 28 September 2026 | 95.50 (-1.9%) | 96.60 | 95.05 - 96.90 | 0.9331 times | Fri 25 September 2026 | 97.35 (0.1%) | 97.25 | 96.15 - 97.70 | 0.3191 times | Thu 24 September 2026 | 97.25 (-1.57%) | 98.75 | 96.50 - 98.75 | 0.5724 times | Wed 23 September 2026 | 98.80 (2.38%) | 97.45 | 97.10 - 102.00 | 1.2596 times | Tue 22 September 2026 | 96.50 (-2.18%) | 99.10 | 96.15 - 100.50 | 0.5658 times | Mon 21 September 2026 | 98.65 (1.13%) | 97.75 | 96.70 - 99.40 | 1.2908 times | Fri 18 September 2026 | 97.55 (-2.25%) | 100.95 | 95.95 - 100.95 | 1.3933 times | Thu 17 September 2026 | 99.80 (1.68%) | 99.35 | 99.20 - 102.10 | 1.1408 times | Wed 16 September 2026 | 98.15 (-1.06%) | 99.95 | 97.25 - 100.85 | 0.962 times | Tue 15 September 2026 | 99.20 (-2.55%) | 101.60 | 98.00 - 103.45 | 1.1042 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 91.03 and 95.08
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.333333333333 |
| Weekly Target 4 | 95.82 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-4.21%) | 96.60 | 92.85 - 96.90 | 0.483 times | Fri 25 September 2026 | 97.35 (-0.21%) | 97.75 | 96.15 - 102.00 | 0.7755 times | Fri 18 September 2026 | 97.55 (-4.17%) | 101.60 | 95.95 - 103.45 | 0.8901 times | Fri 11 September 2026 | 101.80 (-1.26%) | 102.50 | 101.10 - 106.40 | 0.8258 times | Fri 04 September 2026 | 103.10 (-0.34%) | 103.70 | 99.05 - 105.05 | 0.9861 times | Fri 28 August 2026 | 103.45 (-5.18%) | 109.25 | 102.60 - 111.20 | 0.4448 times | Fri 21 August 2026 | 109.10 (5.21%) | 104.95 | 104.10 - 118.95 | 2.3693 times | Fri 14 August 2026 | 103.70 (-17.99%) | 126.45 | 101.35 - 128.00 | 1.9327 times | Fri 07 August 2026 | 126.45 (-0.98%) | 128.50 | 126.25 - 133.45 | 0.5449 times | Fri 31 July 2026 | 127.70 (2.41%) | 124.70 | 123.80 - 131.25 | 0.7478 times | Fri 24 July 2026 | 124.70 (1.59%) | 122.55 | 118.60 - 125.40 | 0.5507 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 86.28 and 99.83
| Monthly Target 1 | 83.95 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 102.15 |
| Monthly Target 5 | 111.05 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.25 (-9.29%) | 103.35 | 92.85 - 106.40 | 0.7006 times | Mon 31 August 2026 | 102.80 (-19.5%) | 128.50 | 101.35 - 133.45 | 1.0153 times | Fri 31 July 2026 | 127.70 (-4.13%) | 134.95 | 118.60 - 139.75 | 0.7798 times | Tue 30 June 2026 | 133.20 (9%) | 123.30 | 113.55 - 146.70 | 1.8387 times | Fri 29 May 2026 | 122.20 (-3.76%) | 126.00 | 116.05 - 140.00 | 1.1232 times | Thu 30 April 2026 | 126.97 (30.96%) | 99.90 | 97.20 - 134.50 | 1.8294 times | Mon 30 March 2026 | 96.95 (-34.71%) | 138.65 | 96.30 - 146.95 | 1.2534 times | Fri 27 February 2026 | 148.50 (2.17%) | 145.35 | 136.15 - 192.00 | 0.6862 times | Fri 30 January 2026 | 145.35 (-2.02%) | 148.40 | 135.05 - 166.50 | 0.5175 times | Wed 31 December 2025 | 148.35 (-10.04%) | 165.15 | 139.15 - 170.00 | 0.2558 times | Fri 28 November 2025 | 164.90 (-15.74%) | 199.00 | 149.05 - 202.55 | 0.4336 times |
Indicator Analysis of Camlinfine
Please login to view indicator analysis. or View indicator analysis of Camlinfine 532834 on MunafaSutra.com for free
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 97.82 |
| 20 day DMA | 99.87 |
| 35 day DMA | 103.38 |
| 50 day DMA | 110.25 |
| 100 day DMA | 119.44 |
| 150 day DMA | 120.85 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.78 | 97.04 | 97.81 |
| 12 day EMA | 97.84 | 98.68 | 99.26 |
| 20 day EMA | 100.05 | 100.76 | 101.31 |
| 35 day EMA | 105.07 | 105.77 | 106.37 |
| 50 day EMA | 109.98 | 110.66 | 111.28 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 97.08 | 97.71 |
| 12 day SMA | 97.82 | 98.68 | 99.38 |
| 20 day SMA | 99.87 | 100.35 | 100.75 |
| 35 day SMA | 103.38 | 104.27 | 105.15 |
| 50 day SMA | 110.25 | 110.87 | 111.41 |
| 100 day SMA | 119.44 | 119.87 | 120.22 |
| 150 day SMA | 120.85 | 121.22 | 121.58 |
| 200 day SMA | 128.79 | 129.07 | 129.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.