Login or Join
HomepageIcra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5226.33 and 5339.23
| Daily Target 1 | 5203.25 |
| Daily Target 2 | 5249.4 |
| Daily Target 3 | 5316.15 |
| Daily Target 4 | 5362.3 |
| Daily Target 5 | 5429.05 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5295.55 (-0.59%) | 5349.00 | 5270.00 - 5382.90 | 0.1539 times | Thu 02 July 2026 | 5326.95 (0.64%) | 5315.15 | 5273.75 - 5356.75 | 1.441 times | Wed 01 July 2026 | 5293.10 (0.89%) | 5250.00 | 5240.00 - 5388.25 | 1.3599 times | Tue 30 June 2026 | 5246.60 (-0.93%) | 5267.50 | 5220.00 - 5354.50 | 0.0598 times | Mon 29 June 2026 | 5295.65 (-0.97%) | 5351.60 | 5256.25 - 5351.60 | 0.0763 times | Thu 25 June 2026 | 5347.40 (0.62%) | 5265.00 | 5255.00 - 5450.00 | 0.1971 times | Wed 24 June 2026 | 5314.40 (2%) | 5210.00 | 5180.00 - 5333.30 | 0.2775 times | Tue 23 June 2026 | 5210.05 (-0.45%) | 5308.70 | 5180.10 - 5308.70 | 0.1178 times | Mon 22 June 2026 | 5233.65 (-1.55%) | 5308.50 | 5232.00 - 5343.30 | 0.4012 times | Fri 19 June 2026 | 5315.90 (1.7%) | 5300.00 | 5292.10 - 5477.15 | 5.9155 times | Thu 18 June 2026 | 5226.80 (1.25%) | 5162.20 | 5147.60 - 5250.00 | 0.1799 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5173.65 and 5341.9
| Weekly Target 1 | 5133.02 |
| Weekly Target 2 | 5214.28 |
| Weekly Target 3 | 5301.2666666667 |
| Weekly Target 4 | 5382.53 |
| Weekly Target 5 | 5469.52 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5295.55 (-0.97%) | 5351.60 | 5220.00 - 5388.25 | 1.5075 times | Thu 25 June 2026 | 5347.40 (0.59%) | 5308.50 | 5180.00 - 5450.00 | 0.4846 times | Fri 19 June 2026 | 5315.90 (3.32%) | 5349.95 | 5135.30 - 5477.15 | 3.114 times | Fri 12 June 2026 | 5145.00 (1.56%) | 5051.00 | 4915.00 - 5201.95 | 3.865 times | Fri 05 June 2026 | 5066.00 (-5.62%) | 5510.90 | 5040.00 - 5510.90 | 0.1377 times | Fri 29 May 2026 | 5367.65 (-0.48%) | 5423.00 | 5337.80 - 5501.00 | 0.1622 times | Fri 22 May 2026 | 5393.30 (-0.22%) | 5338.00 | 5300.00 - 5634.10 | 0.3582 times | Fri 15 May 2026 | 5405.00 (-1.09%) | 5381.00 | 5222.75 - 5530.00 | 0.2003 times | Fri 08 May 2026 | 5464.80 (0.83%) | 5531.15 | 5361.50 - 5531.15 | 0.0875 times | Thu 30 April 2026 | 5420.00 (0.2%) | 5400.00 | 5387.00 - 5535.25 | 0.0831 times | Fri 24 April 2026 | 5409.40 (-0.95%) | 5400.00 | 5311.00 - 5554.00 | 0.2424 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5267.78 and 5416.03
| Monthly Target 1 | 5159.68 |
| Monthly Target 2 | 5227.62 |
| Monthly Target 3 | 5307.9333333333 |
| Monthly Target 4 | 5375.87 |
| Monthly Target 5 | 5456.18 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5295.55 (0.93%) | 5250.00 | 5240.00 - 5388.25 | 0.197 times | Tue 30 June 2026 | 5246.60 (-2.26%) | 5510.90 | 4915.00 - 5510.90 | 1.0481 times | Fri 29 May 2026 | 5367.65 (-0.97%) | 5531.15 | 5222.75 - 5634.10 | 0.1105 times | Thu 30 April 2026 | 5420.00 (8.32%) | 5077.50 | 4981.00 - 5556.60 | 3.0442 times | Mon 30 March 2026 | 5003.70 (-9.12%) | 5500.00 | 4905.15 - 5780.75 | 1.0841 times | Fri 27 February 2026 | 5506.10 (-12.71%) | 6242.00 | 5485.35 - 6242.50 | 0.1215 times | Fri 30 January 2026 | 6308.05 (3.97%) | 6140.40 | 5825.10 - 6495.45 | 0.8195 times | Wed 31 December 2025 | 6067.00 (-2.07%) | 6208.15 | 5877.45 - 6311.00 | 0.0703 times | Fri 28 November 2025 | 6195.40 (-3.5%) | 6520.50 | 5994.30 - 6553.00 | 0.1331 times | Fri 31 October 2025 | 6419.85 (1.84%) | 6411.50 | 6194.50 - 6615.45 | 3.3716 times | Tue 30 September 2025 | 6304.00 (0.88%) | 6243.50 | 6121.40 - 6981.95 | 0.5021 times |
Indicator Analysis of Icra
Please login to view indicator analysis. or View indicator analysis of Icra 532835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5291.57 |
| 12 day DMA | 5272.35 |
| 20 day DMA | 5212.23 |
| 35 day DMA | 5263.97 |
| 50 day DMA | 5306.61 |
| 100 day DMA | 5400.1 |
| 150 day DMA | 5636.14 |
| 200 day DMA | 5818.25 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5295.74 | 5295.84 | 5280.28 |
| 12 day EMA | 5270.79 | 5266.29 | 5255.27 |
| 20 day EMA | 5261.31 | 5257.71 | 5250.42 |
| 35 day EMA | 5282.8 | 5282.05 | 5279.41 |
| 50 day EMA | 5317.48 | 5318.37 | 5318.02 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5291.57 | 5301.94 | 5299.43 |
| 12 day SMA | 5272.35 | 5259.96 | 5245.22 |
| 20 day SMA | 5212.23 | 5200.61 | 5191.12 |
| 35 day SMA | 5263.97 | 5263.01 | 5263.38 |
| 50 day SMA | 5306.61 | 5309.63 | 5312.34 |
| 100 day SMA | 5400.1 | 5407.82 | 5416.07 |
| 150 day SMA | 5636.14 | 5641.17 | 5646.45 |
| 200 day SMA | 5818.25 | 5823.28 | 5828.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.