DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 1.85 and 2.15

Daily Target 11.78
Daily Target 21.91
Daily Target 32.08
Daily Target 42.21
Daily Target 52.38

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 27 March 2026 2.04 (-5.99%) 2.18 1.95 - 2.25 2.0457 times
Wed 25 March 2026 2.17 (4.83%) 2.11 2.10 - 2.26 1.1506 times
Tue 24 March 2026 2.07 (-1.9%) 2.06 2.02 - 2.17 0.7613 times
Mon 23 March 2026 2.11 (-5.8%) 2.28 2.09 - 2.28 0.3334 times
Fri 20 March 2026 2.24 (-1.32%) 2.26 2.23 - 2.32 1.4867 times
Thu 19 March 2026 2.27 (-0.44%) 2.26 2.22 - 2.33 0.8301 times
Wed 18 March 2026 2.28 (2.7%) 2.15 2.15 - 2.36 0.7696 times
Tue 17 March 2026 2.22 (-5.13%) 2.34 2.18 - 2.38 1.1732 times
Mon 16 March 2026 2.34 (-6.4%) 2.52 2.32 - 2.52 0.739 times
Fri 13 March 2026 2.50 (-1.96%) 2.53 2.48 - 2.58 0.7104 times
Thu 12 March 2026 2.55 (-1.54%) 2.58 2.51 - 2.60 0.4835 times

Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 1.83 and 2.16

Weekly Target 11.76
Weekly Target 21.9
Weekly Target 32.09
Weekly Target 42.23
Weekly Target 52.42

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 27 March 2026 2.04 (-8.93%) 2.28 1.95 - 2.28 1.6861 times
Fri 20 March 2026 2.24 (-10.4%) 2.52 2.15 - 2.52 1.9642 times
Fri 13 March 2026 2.50 (-4.21%) 2.63 2.48 - 2.66 0.85 times
Fri 06 March 2026 2.61 (-10%) 2.82 2.55 - 2.87 0.6679 times
Fri 27 February 2026 2.90 (-3.97%) 3.02 2.86 - 3.09 0.6753 times
Fri 20 February 2026 3.02 (-7.65%) 3.27 2.97 - 3.27 0.5631 times
Fri 13 February 2026 3.27 (-3.54%) 3.39 3.26 - 3.66 1.4502 times
Fri 06 February 2026 3.39 (-2.59%) 3.46 3.29 - 3.56 0.9302 times
Fri 30 January 2026 3.48 (4.82%) 3.37 3.28 - 3.55 0.3227 times
Fri 23 January 2026 3.32 (-12.17%) 3.83 3.29 - 3.83 0.8902 times
Fri 16 January 2026 3.78 (-3.82%) 3.95 3.74 - 3.95 0.6277 times

weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 1.54 and 2.46

Monthly Target 11.37
Monthly Target 21.7
Monthly Target 32.2866666666667
Monthly Target 42.62
Monthly Target 53.21

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 27 March 2026 2.04 (-29.66%) 2.82 1.95 - 2.87 1.61 times
Fri 27 February 2026 2.90 (-16.67%) 3.46 2.86 - 3.66 1.1274 times
Fri 30 January 2026 3.48 (-12.78%) 3.98 3.28 - 4.25 0.8608 times
Wed 31 December 2025 3.99 (-8.28%) 4.37 3.37 - 4.38 1.3002 times
Fri 28 November 2025 4.35 (-2.03%) 4.45 4.02 - 4.71 0.3848 times
Fri 31 October 2025 4.44 (-8.64%) 4.88 4.33 - 5.02 0.6451 times
Tue 30 September 2025 4.86 (-4.89%) 5.09 4.82 - 5.98 1.5813 times
Fri 29 August 2025 5.11 (-5.37%) 5.37 4.92 - 5.52 0.6825 times
Thu 31 July 2025 5.40 (7.14%) 5.04 4.98 - 6.55 1.4404 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.3674 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 1.1994 times

monthly chart DishTv

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.28
20 day DMA 2.44
35 day DMA 2.78
50 day DMA 2.98
100 day DMA 3.55
150 day DMA 4.05
200 day DMA 4.37

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.182.18
12 day EMA2.282.322.35
20 day EMA2.442.482.51
35 day EMA2.72.742.77
50 day EMA2.983.023.05

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.172.19
12 day SMA2.282.332.36
20 day SMA2.442.492.53
35 day SMA2.782.822.85
50 day SMA2.983.023.05
100 day SMA3.553.583.6
150 day SMA4.054.074.09
200 day SMA4.374.394.41
Back to top | Use Dark Theme