Login or Join
HomepageSreeRayala 532842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sree Rayala 532842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreeRayala
Strong Daily Stock price targets for SreeRayala 532842 are 442.58 and 453.58
| Daily Target 1 | 440.67 |
| Daily Target 2 | 444.48 |
| Daily Target 3 | 451.66666666667 |
| Daily Target 4 | 455.48 |
| Daily Target 5 | 462.67 |
Daily price and volume Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.30 (-0.36%) | 452.35 | 447.85 - 458.85 | 0.6261 times | Wed 28 January 2026 | 449.90 (0.85%) | 446.10 | 446.10 - 457.85 | 0.8042 times | Tue 27 January 2026 | 446.10 (-0.87%) | 450.00 | 445.85 - 459.85 | 1.1922 times | Fri 23 January 2026 | 450.00 (-2.41%) | 455.55 | 450.00 - 463.75 | 0.4515 times | Thu 22 January 2026 | 461.10 (0.44%) | 472.85 | 460.00 - 472.85 | 0.94 times | Wed 21 January 2026 | 459.10 (-0.47%) | 467.10 | 455.55 - 469.00 | 1.9242 times | Tue 20 January 2026 | 461.25 (-3.58%) | 498.85 | 455.00 - 498.85 | 2.1305 times | Mon 19 January 2026 | 478.40 (-0.78%) | 477.60 | 477.00 - 480.00 | 0.4286 times | Fri 16 January 2026 | 482.15 (-0.61%) | 488.00 | 478.05 - 488.00 | 1.2875 times | Wed 14 January 2026 | 485.10 (0.58%) | 483.75 | 480.50 - 488.00 | 0.2152 times | Tue 13 January 2026 | 482.30 (0.06%) | 482.00 | 480.05 - 488.30 | 0.4409 times |
Weekly price and charts SreeRayala
Strong weekly Stock price targets for SreeRayala 532842 are 440.08 and 454.08
| Weekly Target 1 | 437.33 |
| Weekly Target 2 | 442.82 |
| Weekly Target 3 | 451.33333333333 |
| Weekly Target 4 | 456.82 |
| Weekly Target 5 | 465.33 |
Weekly price and volumes for Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.30 (-0.38%) | 450.00 | 445.85 - 459.85 | 0.6507 times | Fri 23 January 2026 | 450.00 (-6.67%) | 477.60 | 450.00 - 498.85 | 1.4577 times | Fri 16 January 2026 | 482.15 (-1.66%) | 488.25 | 476.75 - 489.85 | 0.8267 times | Fri 09 January 2026 | 490.30 (-5.37%) | 517.65 | 475.90 - 519.95 | 0.6512 times | Fri 02 January 2026 | 518.15 (-0.94%) | 525.00 | 507.95 - 525.00 | 0.9807 times | Fri 26 December 2025 | 523.05 (-1.82%) | 553.95 | 520.30 - 562.85 | 0.5028 times | Fri 19 December 2025 | 532.75 (8.24%) | 490.00 | 487.00 - 550.05 | 1.4393 times | Fri 12 December 2025 | 492.20 (-0.09%) | 482.35 | 475.00 - 500.35 | 1.2166 times | Fri 05 December 2025 | 492.65 (-6.54%) | 527.00 | 489.00 - 530.65 | 1.6756 times | Fri 28 November 2025 | 527.15 (2.92%) | 510.00 | 508.95 - 534.65 | 0.5987 times | Fri 21 November 2025 | 512.20 (-2.44%) | 530.55 | 511.50 - 545.70 | 0.8608 times |
Monthly price and charts SreeRayala
Strong monthly Stock price targets for SreeRayala 532842 are 407.8 and 486.35
| Monthly Target 1 | 394.3 |
| Monthly Target 2 | 421.3 |
| Monthly Target 3 | 472.85 |
| Monthly Target 4 | 499.85 |
| Monthly Target 5 | 551.4 |
Monthly price and volumes Sree Rayala
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 448.30 (-12.73%) | 520.00 | 445.85 - 524.40 | 0.1998 times | Wed 31 December 2025 | 513.70 (-2.55%) | 527.00 | 475.00 - 562.85 | 0.2695 times | Fri 28 November 2025 | 527.15 (-4.54%) | 554.95 | 508.95 - 584.00 | 0.2401 times | Fri 31 October 2025 | 552.20 (-3.12%) | 570.15 | 544.00 - 599.90 | 0.2487 times | Tue 30 September 2025 | 570.00 (-1.18%) | 578.75 | 557.65 - 642.05 | 0.6956 times | Fri 29 August 2025 | 576.80 (-10.7%) | 669.00 | 573.00 - 669.00 | 0.693 times | Thu 31 July 2025 | 645.90 (-0.26%) | 647.60 | 610.30 - 717.05 | 1.8609 times | Mon 30 June 2025 | 647.60 (11.61%) | 579.00 | 535.35 - 685.45 | 3.8962 times | Fri 30 May 2025 | 580.25 (14.55%) | 507.45 | 483.10 - 594.00 | 1.235 times | Wed 30 April 2025 | 506.55 (2.87%) | 485.05 | 480.00 - 574.40 | 0.6613 times | Fri 28 March 2025 | 492.40 (-2.47%) | 507.00 | 468.00 - 544.90 | 1.1338 times |
Indicator Analysis of SreeRayala
Please login to view indicator analysis. or View indicator analysis of SreeRayala 532842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sree Rayala 532842
DMA (daily moving average) of Sree Rayala 532842
| DMA period | DMA value |
| 5 day DMA | 451.08 |
| 12 day DMA | 465.48 |
| 20 day DMA | 482.23 |
| 35 day DMA | 495.64 |
| 50 day DMA | 501.84 |
| 100 day DMA | 538.51 |
| 150 day DMA | 570.4 |
| 200 day DMA | 568.32 |
EMA (exponential moving average) of Sree Rayala 532842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.26 | 454.24 | 456.41 |
| 12 day EMA | 464.72 | 467.7 | 470.94 |
| 20 day EMA | 475.91 | 478.82 | 481.86 |
| 35 day EMA | 488.36 | 490.72 | 493.12 |
| 50 day EMA | 499.58 | 501.67 | 503.78 |
SMA (simple moving average) of Sree Rayala 532842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.08 | 453.24 | 455.51 |
| 12 day SMA | 465.48 | 468.98 | 472.5 |
| 20 day SMA | 482.23 | 485.25 | 488.56 |
| 35 day SMA | 495.64 | 496.49 | 497.71 |
| 50 day SMA | 501.84 | 503.47 | 504.97 |
| 100 day SMA | 538.51 | 540.04 | 541.56 |
| 150 day SMA | 570.4 | 571.49 | 572.72 |
| 200 day SMA | 568.32 | 568.61 | 568.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.