Login or Join
HomepageFortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 843.33 and 866.58
| Daily Target 1 | 825.05 |
| Daily Target 2 | 838.35 |
| Daily Target 3 | 848.3 |
| Daily Target 4 | 861.6 |
| Daily Target 5 | 871.55 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 851.65 (1.11%) | 835.00 | 835.00 - 858.25 | 0.7905 times | Thu 29 January 2026 | 842.30 (-0.79%) | 847.95 | 838.00 - 848.50 | 5.2404 times | Wed 28 January 2026 | 849.00 (1.33%) | 839.20 | 838.60 - 852.70 | 0.112 times | Tue 27 January 2026 | 837.85 (-0.62%) | 840.95 | 826.40 - 850.45 | 0.1987 times | Fri 23 January 2026 | 843.05 (0.21%) | 842.15 | 838.90 - 864.20 | 0.3227 times | Thu 22 January 2026 | 841.30 (-0.37%) | 842.85 | 832.30 - 859.95 | 1.1265 times | Wed 21 January 2026 | 844.45 (-1.46%) | 848.85 | 831.45 - 857.65 | 1.3242 times | Tue 20 January 2026 | 857.00 (-3.88%) | 890.00 | 853.00 - 891.75 | 0.4995 times | Mon 19 January 2026 | 891.55 (-0.56%) | 895.00 | 888.35 - 899.00 | 0.1417 times | Fri 16 January 2026 | 896.60 (-1.69%) | 906.55 | 893.25 - 915.60 | 0.2437 times | Wed 14 January 2026 | 912.05 (0.48%) | 909.95 | 903.00 - 917.60 | 0.4171 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 839.03 and 870.88
| Weekly Target 1 | 813.58 |
| Weekly Target 2 | 832.62 |
| Weekly Target 3 | 845.43333333333 |
| Weekly Target 4 | 864.47 |
| Weekly Target 5 | 877.28 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 851.65 (1.02%) | 840.95 | 826.40 - 858.25 | 3.0698 times | Fri 23 January 2026 | 843.05 (-5.97%) | 895.00 | 831.45 - 899.00 | 1.653 times | Fri 16 January 2026 | 896.60 (-0.62%) | 902.20 | 878.70 - 917.60 | 0.5286 times | Fri 09 January 2026 | 902.20 (-1.39%) | 916.45 | 900.10 - 951.00 | 0.7766 times | Fri 02 January 2026 | 914.95 (1.44%) | 896.80 | 875.50 - 923.00 | 0.4443 times | Fri 26 December 2025 | 902.00 (1.27%) | 899.90 | 893.00 - 917.05 | 0.3964 times | Fri 19 December 2025 | 890.65 (1.87%) | 872.05 | 855.75 - 893.95 | 0.5342 times | Fri 12 December 2025 | 874.30 (-1.53%) | 887.85 | 847.50 - 887.85 | 1.1975 times | Fri 05 December 2025 | 887.85 (-3.42%) | 916.20 | 882.70 - 921.35 | 0.724 times | Fri 28 November 2025 | 919.25 (-0.2%) | 923.45 | 906.30 - 935.35 | 0.6755 times | Fri 21 November 2025 | 921.05 (-1.74%) | 942.05 | 912.65 - 952.05 | 0.8499 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 776.73 and 901.33
| Monthly Target 1 | 751.75 |
| Monthly Target 2 | 801.7 |
| Monthly Target 3 | 876.35 |
| Monthly Target 4 | 926.3 |
| Monthly Target 5 | 1000.95 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 851.65 (-3.61%) | 885.00 | 826.40 - 951.00 | 1.7269 times | Wed 31 December 2025 | 883.55 (-3.88%) | 916.20 | 847.50 - 921.35 | 0.8567 times | Fri 28 November 2025 | 919.25 (-10.19%) | 1024.95 | 906.30 - 1040.50 | 1.8817 times | Fri 31 October 2025 | 1023.50 (5.49%) | 970.65 | 968.50 - 1105.00 | 1.2402 times | Tue 30 September 2025 | 970.20 (6.43%) | 914.50 | 914.50 - 982.50 | 0.7394 times | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 0.8117 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.6293 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.5184 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.043 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.5526 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.4707 times |
Indicator Analysis of Fortis
Please login to view indicator analysis. or View indicator analysis of Fortis 532843 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 844.77 |
| 12 day DMA | 864.54 |
| 20 day DMA | 885.16 |
| 35 day DMA | 883.55 |
| 50 day DMA | 890.83 |
| 100 day DMA | 947.4 |
| 150 day DMA | 916.06 |
| 200 day DMA | 862.52 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.6 | 847.08 | 849.47 |
| 12 day EMA | 861.1 | 862.82 | 866.55 |
| 20 day EMA | 871.78 | 873.9 | 877.23 |
| 35 day EMA | 883.81 | 885.7 | 888.26 |
| 50 day EMA | 890.83 | 892.43 | 894.48 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.77 | 842.7 | 843.13 |
| 12 day SMA | 864.54 | 868.07 | 873.06 |
| 20 day SMA | 885.16 | 886.75 | 888.58 |
| 35 day SMA | 883.55 | 883.91 | 884.45 |
| 50 day SMA | 890.83 | 892.35 | 894.39 |
| 100 day SMA | 947.4 | 948.46 | 949.33 |
| 150 day SMA | 916.06 | 915.41 | 914.79 |
| 200 day SMA | 862.52 | 861.57 | 860.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.