Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.21 and 9.35

Daily Target 19.16
Daily Target 29.25
Daily Target 39.3
Daily Target 49.39
Daily Target 59.44

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Fri 30 January 2026 9.34 (3.78%) 9.35 9.21 - 9.35 0.7676 times
Thu 29 January 2026 9.00 (-1.64%) 9.19 8.55 - 9.19 1.4719 times
Wed 28 January 2026 9.15 (0.33%) 9.44 9.15 - 9.50 0.2787 times
Tue 27 January 2026 9.12 (-0.33%) 9.08 9.05 - 9.45 1.27 times
Fri 23 January 2026 9.15 (-3.79%) 9.30 9.10 - 9.30 1.119 times
Thu 22 January 2026 9.51 (6.26%) 9.58 8.98 - 9.58 0.7388 times
Wed 21 January 2026 8.95 (-4.58%) 9.02 8.58 - 9.10 2.6723 times
Tue 20 January 2026 9.38 (-0.21%) 9.42 9.30 - 9.95 1.5317 times
Mon 19 January 2026 9.40 (-3.39%) 9.43 9.40 - 9.43 0.0649 times
Fri 16 January 2026 9.73 (-1.62%) 9.41 9.41 - 9.83 0.085 times
Wed 14 January 2026 9.89 (2.49%) 9.45 9.42 - 9.89 0.6368 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.95 and 9.9

Weekly Target 18.18
Weekly Target 28.76
Weekly Target 39.13
Weekly Target 49.71
Weekly Target 510.08

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Fri 30 January 2026 9.34 (2.08%) 9.08 8.55 - 9.50 0.4139 times
Fri 23 January 2026 9.15 (-5.96%) 9.43 8.58 - 9.95 0.6695 times
Fri 16 January 2026 9.73 (1.25%) 9.45 9.05 - 10.10 0.1691 times
Fri 09 January 2026 9.61 (-0.31%) 10.20 9.36 - 10.20 0.929 times
Fri 02 January 2026 9.64 (-1.83%) 9.70 9.13 - 10.10 0.3735 times
Fri 26 December 2025 9.82 (1.87%) 9.94 9.51 - 10.30 0.5436 times
Fri 19 December 2025 9.64 (-1.63%) 11.00 9.10 - 11.00 2.6139 times
Fri 12 December 2025 9.80 (-7.98%) 10.08 9.44 - 10.27 0.8466 times
Fri 05 December 2025 10.65 (0%) 10.95 9.61 - 11.60 2.4553 times
Fri 28 November 2025 10.65 (1.91%) 10.80 10.25 - 12.26 0.9857 times
Fri 21 November 2025 10.45 (-6.36%) 11.20 10.45 - 11.55 1.127 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.95 and 10.6

Monthly Target 17.71
Monthly Target 28.53
Monthly Target 39.3633333333333
Monthly Target 410.18
Monthly Target 511.01

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.1824 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.4938 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.3626 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.4393 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 1.0589 times
Fri 29 August 2025 11.70 (-2.9%) 11.80 10.70 - 13.99 1.3736 times
Thu 31 July 2025 12.05 (-0.58%) 12.17 10.62 - 13.99 3.0656 times
Mon 30 June 2025 12.12 (8.41%) 11.10 10.55 - 13.99 1.4718 times
Fri 30 May 2025 11.18 (13.5%) 9.85 8.35 - 12.00 0.9577 times
Wed 30 April 2025 9.85 (1.65%) 9.51 9.51 - 11.42 0.5943 times
Fri 28 March 2025 9.69 (-12.78%) 11.60 9.61 - 12.90 2.0238 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.36
20 day DMA 9.47
35 day DMA 9.62
50 day DMA 9.91
100 day DMA 10.86
150 day DMA 11.24
200 day DMA 11.13

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.159.22
12 day EMA9.319.319.37
20 day EMA9.449.459.5
35 day EMA9.719.739.77
50 day EMA9.959.9710.01

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.199.18
12 day SMA9.369.369.41
20 day SMA9.479.499.52
35 day SMA9.629.649.69
50 day SMA9.919.949.99
100 day SMA10.8610.8810.91
150 day SMA11.2411.2611.29
200 day SMA11.1311.1411.14
Back to top | Use Dark Theme