Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 9.11 and 9.43

Daily Target 18.88
Daily Target 29.01
Daily Target 39.2033333333333
Daily Target 49.33
Daily Target 59.52

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Tue 29 September 2026 9.13 (-0.22%) 9.11 9.08 - 9.40 5.7556 times
Mon 28 September 2026 9.15 (-5.38%) 9.40 9.15 - 9.50 0.8827 times
Fri 25 September 2026 9.67 (1.79%) 9.90 9.12 - 10.38 1.8231 times
Thu 24 September 2026 9.50 (-0.21%) 9.52 9.50 - 9.52 0.2864 times
Wed 23 September 2026 9.52 (-0.31%) 9.80 9.34 - 9.99 0.1707 times
Tue 22 September 2026 9.55 (2.69%) 9.36 9.32 - 9.90 0.3713 times
Mon 21 September 2026 9.30 (-4.91%) 9.78 9.17 - 9.95 0.0571 times
Fri 18 September 2026 9.78 (0.93%) 8.70 8.70 - 10.14 0.118 times
Thu 17 September 2026 9.69 (4.53%) 9.70 9.33 - 9.70 0.0389 times
Wed 16 September 2026 9.27 (-5.21%) 9.77 9.27 - 9.98 0.4963 times
Tue 15 September 2026 9.78 (-0.2%) 9.51 9.27 - 9.80 0.168 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.9 and 9.32

Weekly Target 18.82
Weekly Target 28.97
Weekly Target 39.2366666666667
Weekly Target 49.39
Weekly Target 59.66

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Tue 29 September 2026 9.13 (-5.58%) 9.40 9.08 - 9.50 0.8692 times
Fri 25 September 2026 9.67 (-1.12%) 9.78 9.12 - 10.38 0.3547 times
Fri 18 September 2026 9.78 (-0.2%) 9.51 8.70 - 10.14 0.1075 times
Fri 11 September 2026 9.80 (3.27%) 9.49 9.09 - 10.50 1.3147 times
Fri 04 September 2026 9.49 (-1.96%) 9.43 9.18 - 10.80 1.7248 times
Fri 28 August 2026 9.68 (-3.97%) 9.91 8.71 - 9.92 0.2338 times
Fri 21 August 2026 10.08 (2.75%) 9.50 8.72 - 10.50 1.2551 times
Fri 14 August 2026 9.81 (5.48%) 9.30 8.86 - 10.74 1.2174 times
Fri 07 August 2026 9.30 (-0.32%) 9.17 8.71 - 9.95 0.677 times
Fri 31 July 2026 9.33 (8.61%) 8.51 8.30 - 10.07 2.2458 times
Fri 24 July 2026 8.59 (-0.58%) 8.85 8.51 - 10.45 3.6893 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.02 and 9.82

Monthly Target 17.64
Monthly Target 28.39
Monthly Target 39.4433333333333
Monthly Target 410.19
Monthly Target 511.24

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Tue 29 September 2026 9.13 (-7.68%) 10.05 8.70 - 10.50 1.0356 times
Mon 31 August 2026 9.89 (6%) 9.17 8.71 - 10.80 1.4168 times
Fri 31 July 2026 9.33 (4.83%) 8.99 8.30 - 10.45 2.2164 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.2723 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.4598 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 1.9706 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.1036 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.5802 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.2548 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 0.6899 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.5065 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.51
20 day DMA 9.56
35 day DMA 9.5
50 day DMA 9.42
100 day DMA 9.25
150 day DMA 9.2
200 day DMA 9.3

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA9.339.439.57
12 day EMA9.459.519.58
20 day EMA9.479.519.55
35 day EMA9.439.459.47
50 day EMA9.379.389.39

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.489.51
12 day SMA9.519.559.61
20 day SMA9.569.69.62
35 day SMA9.59.59.51
50 day SMA9.429.419.4
100 day SMA9.259.269.26
150 day SMA9.29.219.21
200 day SMA9.39.319.32
Back to top | Use Dark Theme