Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tgbhotels

Strong Daily Stock price targets for Tgbhotels 532845 are 8.85 and 8.95

Daily Target 18.83
Daily Target 28.87
Daily Target 38.9333333333333
Daily Target 48.97
Daily Target 59.03

Daily price and volume Tgbhotels

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (-3.05%) 9.00 8.90 - 9.00 0.0706 times
Wed 01 July 2026 9.18 (3.15%) 8.99 8.90 - 9.80 0.5482 times
Tue 30 June 2026 8.90 (0%) 8.90 8.90 - 9.19 0.035 times
Mon 29 June 2026 8.90 (0%) 8.90 8.90 - 8.90 0.0101 times
Thu 25 June 2026 8.90 (-1.44%) 9.14 8.90 - 9.14 3.5562 times
Wed 24 June 2026 9.03 (0.67%) 9.01 9.01 - 9.11 1.7111 times
Tue 23 June 2026 8.97 (-2.29%) 9.15 8.97 - 9.15 0.2011 times
Mon 22 June 2026 9.18 (0.22%) 9.19 8.90 - 9.19 0.1133 times
Fri 19 June 2026 9.16 (1.78%) 9.16 8.90 - 9.16 3.3996 times
Thu 18 June 2026 9.00 (0.45%) 9.25 8.75 - 9.40 0.3548 times
Wed 17 June 2026 8.96 (-2.18%) 8.94 8.94 - 9.05 0.2676 times

Daily chart Tgbhotels

Weekly price and charts Tgbhotels

Strong weekly Stock price targets for Tgbhotels 532845 are 8.45 and 9.35

Weekly Target 18.3
Weekly Target 28.6
Weekly Target 39.2
Weekly Target 49.5
Weekly Target 510.1

Weekly price and volumes for Tgbhotels

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (0%) 8.90 8.90 - 9.80 0.0851 times
Thu 25 June 2026 8.90 (-2.84%) 9.19 8.90 - 9.19 0.7152 times
Fri 19 June 2026 9.16 (4.21%) 8.80 8.75 - 9.40 0.994 times
Fri 12 June 2026 8.79 (-2.87%) 9.99 8.65 - 9.99 0.8278 times
Fri 05 June 2026 9.05 (-1.09%) 9.15 8.80 - 9.50 0.9663 times
Fri 29 May 2026 9.15 (-0.33%) 8.65 8.45 - 9.99 1.5808 times
Fri 22 May 2026 9.18 (0.11%) 8.50 8.50 - 10.25 1.2704 times
Fri 15 May 2026 9.17 (-3.47%) 9.70 9.05 - 9.90 1.1856 times
Fri 08 May 2026 9.50 (-2.06%) 9.45 9.06 - 10.04 1.8877 times
Thu 30 April 2026 9.70 (2.43%) 9.50 8.90 - 10.09 0.4872 times
Fri 24 April 2026 9.47 (-6.33%) 9.86 9.40 - 10.99 2.0941 times

weekly chart Tgbhotels

Monthly price and charts Tgbhotels

Strong monthly Stock price targets for Tgbhotels 532845 are 8.45 and 9.35

Monthly Target 18.3
Monthly Target 28.6
Monthly Target 39.2
Monthly Target 49.5
Monthly Target 510.1

Monthly price and volumes Tgbhotels

Date Closing Open Range Volume
Thu 02 July 2026 8.90 (0%) 8.99 8.90 - 9.80 0.0095 times
Tue 30 June 2026 8.90 (-2.73%) 9.15 8.65 - 9.99 0.4217 times
Fri 29 May 2026 9.15 (-5.67%) 9.45 8.45 - 10.25 0.712 times
Thu 30 April 2026 9.70 (27.63%) 7.60 7.60 - 11.22 3.0516 times
Mon 30 March 2026 7.60 (-18.1%) 8.48 7.60 - 10.23 1.709 times
Fri 27 February 2026 9.28 (-0.64%) 9.36 8.87 - 10.70 0.8985 times
Fri 30 January 2026 9.34 (-3.61%) 9.13 8.55 - 10.20 0.3946 times
Wed 31 December 2025 9.69 (-9.01%) 10.95 9.10 - 11.60 1.0683 times
Fri 28 November 2025 10.65 (-6.33%) 11.40 10.25 - 12.35 0.7844 times
Fri 31 October 2025 11.37 (-5.33%) 12.01 11.00 - 12.47 0.9504 times
Tue 30 September 2025 12.01 (2.65%) 11.80 11.00 - 13.22 2.291 times

monthly chart Tgbhotels

DMA SMA EMA moving averages of Tgbhotels 532845

DMA (daily moving average) of Tgbhotels 532845

DMA period DMA value
5 day DMA 8.96
12 day DMA 9.02
20 day DMA 9.03
35 day DMA 9.11
50 day DMA 9.26
100 day DMA 9.16
150 day DMA 9.39
200 day DMA 9.99

EMA (exponential moving average) of Tgbhotels 532845

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.038.95
12 day EMA9.019.039
20 day EMA9.049.059.04
35 day EMA9.159.179.17
50 day EMA9.289.39.3

SMA (simple moving average) of Tgbhotels 532845

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.988.94
12 day SMA9.029.049.01
20 day SMA9.039.059.04
35 day SMA9.119.139.13
50 day SMA9.269.289.3
100 day SMA9.169.169.17
150 day SMA9.399.49.41
200 day SMA9.991010.01
Back to top | Use Dark Theme