Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 28.27 and 29.84
| Daily Target 1 | 26.98 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.55 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.12 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (3.2%) | 27.54 | 27.54 - 29.11 | 0.1313 times | Tue 27 January 2026 | 28.10 (-1.13%) | 28.42 | 28.06 - 28.42 | 0.0328 times | Fri 23 January 2026 | 28.42 (-3.63%) | 29.95 | 28.29 - 30.06 | 0.1257 times | Thu 22 January 2026 | 29.49 (-0.07%) | 29.51 | 29.26 - 30.30 | 0.1611 times | Wed 21 January 2026 | 29.51 (0%) | 29.49 | 29.05 - 31.15 | 4.2313 times | Tue 20 January 2026 | 29.51 (4.35%) | 28.80 | 28.70 - 31.15 | 3.5726 times | Mon 19 January 2026 | 28.28 (-6.2%) | 28.90 | 28.01 - 28.95 | 0.8692 times | Fri 16 January 2026 | 30.15 (-4.35%) | 31.00 | 30.00 - 31.00 | 0.3239 times | Wed 14 January 2026 | 31.52 (0.61%) | 30.01 | 30.01 - 31.80 | 0.2434 times | Tue 13 January 2026 | 31.33 (1.89%) | 31.00 | 31.00 - 32.73 | 0.3088 times | Mon 12 January 2026 | 30.75 (-1.13%) | 31.10 | 29.57 - 31.42 | 0.3614 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 28.27 and 29.84
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (2.04%) | 28.42 | 27.54 - 29.11 | 0.0927 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 5.0658 times | Fri 16 January 2026 | 30.15 (-3.05%) | 31.10 | 29.57 - 32.73 | 0.6996 times | Fri 09 January 2026 | 31.10 (-13.13%) | 32.60 | 31.00 - 35.14 | 0.8343 times | Fri 02 January 2026 | 35.80 (-13.17%) | 41.54 | 34.83 - 41.55 | 1.0875 times | Fri 26 December 2025 | 41.23 (-3.35%) | 43.51 | 39.50 - 44.30 | 0.8682 times | Fri 19 December 2025 | 42.66 (4.35%) | 40.88 | 39.00 - 45.00 | 0.2612 times | Fri 12 December 2025 | 40.88 (-0.27%) | 37.40 | 37.40 - 41.40 | 0.3071 times | Fri 05 December 2025 | 40.99 (-1.51%) | 45.00 | 40.99 - 45.00 | 0.4597 times | Fri 28 November 2025 | 41.62 (-3.19%) | 42.99 | 41.44 - 45.04 | 0.3239 times | Fri 21 November 2025 | 42.99 (-6.54%) | 50.60 | 42.72 - 50.60 | 3.6764 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 23.98 and 32.57
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.00 (-17.05%) | 35.30 | 27.54 - 36.13 | 1.1941 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4748 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.9158 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.5686 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.5686 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.4765 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.2251 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.9141 times | Fri 30 May 2025 | 76.64 (21.94%) | 64.12 | 51.50 - 84.00 | 1.1331 times | Wed 30 April 2025 | 62.85 (-11.65%) | 72.56 | 62.09 - 76.59 | 0.5293 times | Fri 28 March 2025 | 71.14 (-16.44%) | 86.29 | 67.82 - 86.35 | 0.5855 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.76 |
| 20 day DMA | 31.71 |
| 35 day DMA | 35.72 |
| 50 day DMA | 37.91 |
| 100 day DMA | 42.93 |
| 150 day DMA | 49.01 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.89 | 29.29 |
| 12 day EMA | 30.18 | 30.4 | 30.82 |
| 20 day EMA | 31.91 | 32.22 | 32.65 |
| 35 day EMA | 34.5 | 34.82 | 35.22 |
| 50 day EMA | 37.42 | 37.76 | 38.15 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.01 | 29.04 |
| 12 day SMA | 29.76 | 30.03 | 30.5 |
| 20 day SMA | 31.71 | 32.21 | 32.87 |
| 35 day SMA | 35.72 | 36.06 | 36.44 |
| 50 day SMA | 37.91 | 38.25 | 38.52 |
| 100 day SMA | 42.93 | 43.16 | 43.4 |
| 150 day SMA | 49.01 | 49.33 | 49.65 |
| 200 day SMA | 54.27 | 54.48 | 54.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.