Login or Join
HomepageHiltonMet 532847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Met 532847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiltonMet
Strong Daily Stock price targets for HiltonMet 532847 are 20.63 and 22.41
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 23.86 |
Daily price and volume Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.62 (-9.12%) | 23.20 | 21.42 - 23.20 | 0.3622 times | Wed 01 April 2026 | 23.79 (-4.76%) | 26.90 | 23.20 - 27.32 | 1.7249 times | Mon 30 March 2026 | 24.98 (19.98%) | 22.25 | 21.79 - 24.98 | 1.994 times | Fri 27 March 2026 | 20.82 (20%) | 20.69 | 19.72 - 20.82 | 3.311 times | Wed 25 March 2026 | 17.35 (19.99%) | 15.00 | 15.00 - 17.35 | 1.4216 times | Tue 24 March 2026 | 14.46 (-0.48%) | 16.00 | 13.50 - 16.00 | 0.5377 times | Mon 23 March 2026 | 14.53 (-7.04%) | 18.74 | 14.50 - 18.74 | 0.1037 times | Fri 20 March 2026 | 15.63 (-1.26%) | 16.47 | 15.61 - 16.47 | 0.2016 times | Thu 19 March 2026 | 15.83 (-3.18%) | 16.50 | 15.45 - 16.50 | 0.1779 times | Wed 18 March 2026 | 16.35 (1.68%) | 16.48 | 16.10 - 16.72 | 0.1654 times | Tue 17 March 2026 | 16.08 (0.12%) | 16.00 | 16.00 - 16.35 | 0.0688 times |
Weekly price and charts HiltonMet
Strong weekly Stock price targets for HiltonMet 532847 are 18.57 and 24.47
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.62 (3.84%) | 22.25 | 21.42 - 27.32 | 3.1881 times | Fri 27 March 2026 | 20.82 (33.21%) | 18.74 | 13.50 - 20.82 | 4.1982 times | Fri 20 March 2026 | 15.63 (-6.63%) | 16.84 | 15.45 - 17.14 | 0.6411 times | Fri 13 March 2026 | 16.74 (-2.16%) | 17.15 | 16.11 - 17.29 | 0.3096 times | Fri 06 March 2026 | 17.11 (-4.84%) | 17.16 | 16.80 - 17.90 | 0.154 times | Fri 27 February 2026 | 17.98 (-15.55%) | 21.31 | 17.15 - 22.99 | 0.356 times | Fri 20 February 2026 | 21.29 (-21.32%) | 27.00 | 21.02 - 27.14 | 0.6681 times | Fri 13 February 2026 | 27.06 (6.91%) | 26.70 | 26.11 - 28.97 | 0.1445 times | Fri 06 February 2026 | 25.31 (-10.5%) | 28.42 | 25.11 - 29.00 | 0.2925 times | Fri 30 January 2026 | 28.28 (-0.49%) | 28.42 | 27.54 - 29.23 | 0.0479 times | Fri 23 January 2026 | 28.42 (-5.74%) | 28.90 | 28.01 - 31.15 | 1.3677 times |
Monthly price and charts HiltonMet
Strong monthly Stock price targets for HiltonMet 532847 are 18.57 and 24.47
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 23.453333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Hilton Met
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.62 (-13.45%) | 26.90 | 21.42 - 27.32 | 0.883 times | Mon 30 March 2026 | 24.98 (38.93%) | 17.16 | 13.50 - 24.98 | 3.7154 times | Fri 27 February 2026 | 17.98 (-36.42%) | 28.42 | 17.15 - 29.00 | 0.7913 times | Fri 30 January 2026 | 28.28 (-19.11%) | 35.30 | 27.54 - 36.13 | 1.0247 times | Wed 31 December 2025 | 34.96 (-16%) | 45.00 | 34.83 - 45.00 | 0.4025 times | Fri 28 November 2025 | 41.62 (-7.16%) | 44.85 | 41.01 - 50.60 | 0.7764 times | Fri 31 October 2025 | 44.83 (-0.38%) | 45.09 | 41.04 - 49.48 | 0.482 times | Tue 30 September 2025 | 45.00 (-13.44%) | 51.25 | 44.95 - 57.00 | 0.482 times | Fri 29 August 2025 | 51.99 (-13.18%) | 60.00 | 50.20 - 61.00 | 0.404 times | Thu 31 July 2025 | 59.88 (-9.01%) | 65.81 | 59.00 - 68.00 | 1.0386 times | Mon 30 June 2025 | 65.81 (-14.13%) | 77.10 | 63.11 - 80.91 | 2.4705 times |
Indicator Analysis of HiltonMet
Please login to view indicator analysis. or View indicator analysis of HiltonMet 532847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Met 532847
DMA (daily moving average) of Hilton Met 532847
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.65 |
| 35 day DMA | 19.61 |
| 50 day DMA | 22.08 |
| 100 day DMA | 30.84 |
| 150 day DMA | 36.93 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Hilton Met 532847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.39 | 21.28 | 20.02 |
| 12 day EMA | 19.48 | 19.09 | 18.24 |
| 20 day EMA | 19.19 | 18.93 | 18.42 |
| 35 day EMA | 20.61 | 20.55 | 20.36 |
| 50 day EMA | 22.74 | 22.79 | 22.75 |
SMA (simple moving average) of Hilton Met 532847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 20.28 | 18.43 |
| 12 day SMA | 18.13 | 17.72 | 17.14 |
| 20 day SMA | 17.65 | 17.45 | 17.16 |
| 35 day SMA | 19.61 | 19.74 | 19.79 |
| 50 day SMA | 22.08 | 22.21 | 22.34 |
| 100 day SMA | 30.84 | 31.05 | 31.25 |
| 150 day SMA | 36.93 | 37.16 | 37.37 |
| 200 day SMA | 43.59 | 43.8 | 44.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.