Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 73.14 and 81.55
| Daily Target 1 | 66.28 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 74.693333333333 |
| Daily Target 4 | 80 |
| Daily Target 5 | 83.1 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.89 (5.84%) | 72.90 | 69.39 - 77.80 | 2.6635 times | Thu 24 September 2026 | 72.65 (5.83%) | 68.21 | 68.21 - 74.79 | 3.0603 times | Wed 23 September 2026 | 68.65 (11.17%) | 61.66 | 61.66 - 69.00 | 1.891 times | Tue 22 September 2026 | 61.75 (0.36%) | 61.90 | 61.05 - 63.52 | 0.3975 times | Mon 21 September 2026 | 61.53 (5.38%) | 58.41 | 55.15 - 63.90 | 0.8856 times | Fri 18 September 2026 | 58.39 (4.04%) | 56.53 | 55.75 - 58.80 | 0.1642 times | Thu 17 September 2026 | 56.12 (2.32%) | 55.49 | 54.51 - 56.60 | 0.1197 times | Wed 16 September 2026 | 54.85 (1.74%) | 53.86 | 51.90 - 56.90 | 0.4202 times | Tue 15 September 2026 | 53.91 (-0.46%) | 54.08 | 53.00 - 54.45 | 0.2052 times | Fri 11 September 2026 | 54.16 (-0.33%) | 54.58 | 53.07 - 55.28 | 0.1928 times | Thu 10 September 2026 | 54.34 (-1.84%) | 54.85 | 54.24 - 55.53 | 0.1617 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 66.02 and 88.67
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 69.946666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.89 (31.68%) | 58.41 | 55.15 - 77.80 | 5.2623 times | Fri 18 September 2026 | 58.39 (7.81%) | 54.08 | 51.90 - 58.80 | 0.5378 times | Fri 11 September 2026 | 54.16 (-3.61%) | 56.03 | 53.07 - 56.80 | 0.3732 times | Fri 04 September 2026 | 56.19 (-5.47%) | 58.37 | 55.70 - 60.50 | 0.5532 times | Fri 28 August 2026 | 59.44 (1.24%) | 58.51 | 58.51 - 62.43 | 0.514 times | Fri 21 August 2026 | 58.71 (-3.02%) | 60.26 | 58.50 - 60.99 | 0.3839 times | Fri 14 August 2026 | 60.54 (-4.41%) | 63.33 | 60.42 - 64.53 | 0.7897 times | Fri 07 August 2026 | 63.33 (0.56%) | 62.08 | 62.08 - 64.55 | 0.3348 times | Fri 31 July 2026 | 62.98 (-0.03%) | 63.01 | 61.71 - 65.20 | 0.4963 times | Fri 24 July 2026 | 63.00 (-2.26%) | 63.99 | 61.64 - 64.25 | 0.7547 times | Fri 17 July 2026 | 64.46 (-0.71%) | 64.70 | 64.11 - 68.50 | 0.771 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 64.4 and 90.3
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 68.863333333333 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.89 (31.53%) | 58.31 | 51.90 - 77.80 | 1.1712 times | Mon 31 August 2026 | 58.46 (-7.18%) | 62.08 | 58.25 - 64.55 | 0.3826 times | Fri 31 July 2026 | 62.98 (-1.02%) | 63.70 | 61.64 - 69.29 | 0.7194 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.323 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.0537 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 1.9618 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 0.9726 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.2867 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4099 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.719 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.2965 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 60.72 |
| 20 day DMA | 59.25 |
| 35 day DMA | 59.94 |
| 50 day DMA | 60.91 |
| 100 day DMA | 64.53 |
| 150 day DMA | 63.3 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.5 | 65.81 | 62.39 |
| 12 day EMA | 63.88 | 61.51 | 59.49 |
| 20 day EMA | 61.85 | 60.27 | 58.97 |
| 35 day EMA | 61.26 | 60.34 | 59.62 |
| 50 day EMA | 62.06 | 61.45 | 60.99 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 64.59 | 61.29 |
| 12 day SMA | 60.72 | 58.93 | 57.56 |
| 20 day SMA | 59.25 | 58.4 | 57.8 |
| 35 day SMA | 59.94 | 59.55 | 59.29 |
| 50 day SMA | 60.91 | 60.67 | 60.52 |
| 100 day SMA | 64.53 | 64.47 | 64.45 |
| 150 day SMA | 63.3 | 63.25 | 63.21 |
| 200 day SMA | 64.55 | 64.5 | 64.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.