Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 63.48 and 65.95
| Daily Target 1 | 61.47 |
| Daily Target 2 | 63.01 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 66.41 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.55 (1.56%) | 63.00 | 62.40 - 64.87 | 1.1439 times | Thu 29 January 2026 | 63.56 (-0.83%) | 63.01 | 63.01 - 64.66 | 0.621 times | Wed 28 January 2026 | 64.09 (1.76%) | 63.19 | 63.19 - 64.47 | 0.3781 times | Tue 27 January 2026 | 62.98 (-1.87%) | 63.26 | 62.00 - 63.96 | 0.7889 times | Fri 23 January 2026 | 64.18 (-3.3%) | 66.42 | 63.90 - 67.30 | 0.951 times | Thu 22 January 2026 | 66.37 (0.99%) | 66.34 | 66.01 - 67.10 | 0.4622 times | Wed 21 January 2026 | 65.72 (-1.54%) | 68.00 | 64.03 - 68.00 | 1.1211 times | Tue 20 January 2026 | 66.75 (-1.77%) | 67.90 | 66.25 - 67.90 | 1.3896 times | Mon 19 January 2026 | 67.95 (-2.89%) | 68.99 | 67.81 - 69.48 | 0.7643 times | Fri 16 January 2026 | 69.97 (-3.72%) | 72.66 | 69.54 - 72.66 | 2.3799 times | Wed 14 January 2026 | 72.67 (5.4%) | 69.00 | 69.00 - 73.67 | 3.2584 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 63.28 and 66.15
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 62.74 |
| Weekly Target 3 | 63.806666666667 |
| Weekly Target 4 | 65.61 |
| Weekly Target 5 | 66.68 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.55 (0.58%) | 63.26 | 62.00 - 64.87 | 0.453 times | Fri 23 January 2026 | 64.18 (-8.27%) | 68.99 | 63.90 - 69.48 | 0.7243 times | Fri 16 January 2026 | 69.97 (3.55%) | 67.52 | 65.30 - 73.67 | 1.5186 times | Fri 09 January 2026 | 67.57 (-4.2%) | 70.53 | 67.41 - 71.50 | 0.456 times | Fri 02 January 2026 | 70.53 (0.5%) | 69.26 | 68.28 - 70.80 | 0.5372 times | Fri 26 December 2025 | 70.18 (0.95%) | 69.61 | 69.40 - 72.10 | 0.3009 times | Fri 19 December 2025 | 69.52 (-1.15%) | 70.29 | 68.49 - 72.70 | 0.7191 times | Fri 12 December 2025 | 70.33 (0.17%) | 70.88 | 66.11 - 73.45 | 1.7302 times | Fri 05 December 2025 | 70.21 (2.26%) | 68.90 | 65.81 - 73.29 | 2.8419 times | Fri 28 November 2025 | 68.66 (-0.75%) | 69.01 | 67.60 - 69.60 | 0.7189 times | Fri 21 November 2025 | 69.18 (-3.58%) | 71.51 | 69.01 - 72.77 | 0.5838 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 57.44 and 69.11
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 66.74 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4469 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.7838 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3233 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4648 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.1788 times | Fri 29 August 2025 | 84.89 (-0.47%) | 85.31 | 81.32 - 98.86 | 2.9509 times | Thu 31 July 2025 | 85.29 (-5.6%) | 90.80 | 84.72 - 94.80 | 0.7436 times | Mon 30 June 2025 | 90.35 (-2.51%) | 92.08 | 86.50 - 96.05 | 0.4736 times | Fri 30 May 2025 | 92.68 (0.11%) | 92.20 | 81.61 - 95.70 | 0.7685 times | Wed 30 April 2025 | 92.58 (11.22%) | 84.43 | 78.10 - 96.15 | 0.866 times | Fri 28 March 2025 | 83.24 (-9.96%) | 92.50 | 82.45 - 92.94 | 0.7834 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.46 |
| 35 day DMA | 68.76 |
| 50 day DMA | 68.79 |
| 100 day DMA | 74.05 |
| 150 day DMA | 78.69 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.36 | 64.76 |
| 12 day EMA | 65.73 | 65.95 | 66.39 |
| 20 day EMA | 66.78 | 67.02 | 67.38 |
| 35 day EMA | 67.8 | 67.99 | 68.25 |
| 50 day EMA | 68.58 | 68.74 | 68.95 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 64.24 | 64.67 |
| 12 day SMA | 66.48 | 66.69 | 67.02 |
| 20 day SMA | 67.46 | 67.73 | 68.01 |
| 35 day SMA | 68.76 | 68.96 | 69.07 |
| 50 day SMA | 68.79 | 68.92 | 69.1 |
| 100 day SMA | 74.05 | 74.36 | 74.56 |
| 150 day SMA | 78.69 | 78.84 | 78.99 |
| 200 day SMA | 81.47 | 81.57 | 81.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.