Login or Join
HomepageDeltaCorp 532848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp 532848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp 532848 are 65.45 and 66.98
| Daily Target 1 | 65.12 |
| Daily Target 2 | 65.77 |
| Daily Target 3 | 66.653333333333 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.18 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (-2.09%) | 67.19 | 66.01 - 67.54 | 0.6353 times | Thu 02 July 2026 | 67.83 (6.28%) | 63.93 | 63.93 - 69.29 | 5.0096 times | Wed 01 July 2026 | 63.82 (0.3%) | 63.70 | 63.69 - 64.80 | 0.4204 times | Tue 30 June 2026 | 63.63 (-0.31%) | 63.81 | 63.12 - 64.40 | 0.5167 times | Mon 29 June 2026 | 63.83 (-0.87%) | 64.32 | 62.80 - 64.35 | 0.4776 times | Thu 25 June 2026 | 64.39 (-0.77%) | 65.40 | 64.19 - 65.60 | 0.4936 times | Wed 24 June 2026 | 64.89 (-0.06%) | 65.42 | 64.33 - 65.42 | 0.5202 times | Tue 23 June 2026 | 64.93 (-2.38%) | 66.50 | 64.62 - 66.60 | 0.3703 times | Mon 22 June 2026 | 66.51 (0.93%) | 66.39 | 66.10 - 67.34 | 0.897 times | Fri 19 June 2026 | 65.90 (-0.14%) | 65.91 | 65.45 - 66.75 | 0.6594 times | Thu 18 June 2026 | 65.99 (0.08%) | 66.43 | 65.59 - 66.85 | 0.7027 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp 532848 are 64.61 and 71.1
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 66.166666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (3.14%) | 64.32 | 62.80 - 69.29 | 0.7249 times | Thu 25 June 2026 | 64.39 (-2.29%) | 66.39 | 64.19 - 67.34 | 0.2342 times | Fri 19 June 2026 | 65.90 (2.17%) | 65.78 | 65.06 - 66.85 | 0.4215 times | Fri 12 June 2026 | 64.50 (-2.66%) | 64.88 | 62.81 - 67.14 | 0.6678 times | Fri 05 June 2026 | 66.26 (-4.14%) | 70.33 | 62.95 - 71.33 | 2.0217 times | Fri 29 May 2026 | 69.12 (-5.15%) | 72.70 | 66.60 - 86.50 | 3.2953 times | Fri 22 May 2026 | 72.87 (5.95%) | 69.88 | 66.36 - 73.80 | 0.4162 times | Fri 15 May 2026 | 68.78 (-11.55%) | 77.11 | 67.53 - 77.41 | 0.6408 times | Fri 08 May 2026 | 77.76 (9.35%) | 71.40 | 68.55 - 81.39 | 0.999 times | Thu 30 April 2026 | 71.11 (-7.23%) | 77.43 | 69.32 - 78.23 | 0.5786 times | Fri 24 April 2026 | 76.65 (25.92%) | 61.84 | 59.73 - 83.43 | 3.5901 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp 532848 are 65.05 and 70.65
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 63.64 |
| Monthly Target 3 | 66.463333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 66.41 (4.37%) | 63.70 | 63.69 - 69.29 | 0.2751 times | Tue 30 June 2026 | 63.63 (-7.94%) | 70.33 | 62.80 - 71.33 | 1.5227 times | Fri 29 May 2026 | 69.12 (-2.8%) | 71.40 | 66.36 - 86.50 | 2.3636 times | Thu 30 April 2026 | 71.11 (43.86%) | 50.05 | 50.05 - 83.43 | 2.2579 times | Mon 30 March 2026 | 49.43 (-19.34%) | 59.59 | 48.67 - 60.50 | 1.1194 times | Fri 27 February 2026 | 61.28 (-5.07%) | 64.55 | 60.98 - 71.50 | 0.33 times | Fri 30 January 2026 | 64.55 (-7.51%) | 69.41 | 62.00 - 73.67 | 0.4718 times | Wed 31 December 2025 | 69.79 (1.65%) | 68.90 | 65.81 - 73.45 | 0.8275 times | Fri 28 November 2025 | 68.66 (-11.61%) | 77.68 | 67.60 - 77.84 | 0.3413 times | Fri 31 October 2025 | 77.68 (-0.68%) | 78.21 | 77.06 - 84.94 | 0.4907 times | Tue 30 September 2025 | 78.21 (-7.87%) | 84.29 | 77.35 - 97.00 | 2.3003 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp 532848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp 532848
DMA (daily moving average) of Delta Corp 532848
| DMA period | DMA value |
| 5 day DMA | 65.1 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.24 |
| 35 day DMA | 67.52 |
| 50 day DMA | 69.57 |
| 100 day DMA | 64.71 |
| 150 day DMA | 65.94 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Delta Corp 532848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.38 | 64.15 |
| 12 day EMA | 65.5 | 65.34 | 64.89 |
| 20 day EMA | 65.95 | 65.9 | 65.7 |
| 35 day EMA | 67.04 | 67.08 | 67.04 |
| 50 day EMA | 68.47 | 68.55 | 68.58 |
SMA (simple moving average) of Delta Corp 532848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.1 | 64.7 | 64.11 |
| 12 day SMA | 65.34 | 65.29 | 65.08 |
| 20 day SMA | 65.24 | 65.22 | 65.31 |
| 35 day SMA | 67.52 | 67.69 | 67.81 |
| 50 day SMA | 69.57 | 69.47 | 69.35 |
| 100 day SMA | 64.71 | 64.69 | 64.64 |
| 150 day SMA | 65.94 | 65.96 | 65.98 |
| 200 day SMA | 69.05 | 69.14 | 69.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.