Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 35.17 and 35.86
| Daily Target 1 | 34.59 |
| Daily Target 2 | 35.05 |
| Daily Target 3 | 35.28 |
| Daily Target 4 | 35.74 |
| Daily Target 5 | 35.97 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.51 (-0.06%) | 34.82 | 34.82 - 35.51 | 1.1169 times | Mon 28 September 2026 | 35.53 (-1.99%) | 35.53 | 35.53 - 35.53 | 0.6541 times | Fri 25 September 2026 | 36.25 (2%) | 36.10 | 36.10 - 36.25 | 2.76 times | Thu 24 September 2026 | 35.54 (1.98%) | 35.54 | 35.54 - 35.54 | 0.7471 times | Wed 23 September 2026 | 34.85 (1.99%) | 34.85 | 34.85 - 34.85 | 0.7509 times | Tue 22 September 2026 | 34.17 (2%) | 34.17 | 34.17 - 34.17 | 1.2021 times | Mon 21 September 2026 | 33.50 (0.45%) | 33.19 | 33.19 - 33.50 | 0.7256 times | Fri 18 September 2026 | 33.35 (-1.36%) | 33.24 | 33.24 - 33.35 | 0.7416 times | Thu 17 September 2026 | 33.81 (-1.43%) | 34.01 | 33.81 - 34.05 | 1.1626 times | Wed 16 September 2026 | 34.30 (-1.38%) | 34.75 | 34.30 - 34.75 | 0.1391 times | Tue 15 September 2026 | 34.78 (-1.97%) | 36.18 | 34.78 - 36.18 | 0.4287 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 34.81 and 35.52
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 35.75 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.51 (-2.04%) | 35.53 | 34.82 - 35.53 | 0.3257 times | Fri 25 September 2026 | 36.25 (8.7%) | 33.19 | 33.19 - 36.25 | 1.1375 times | Fri 18 September 2026 | 33.35 (-6%) | 36.18 | 33.24 - 36.18 | 0.4546 times | Fri 11 September 2026 | 35.48 (-3.01%) | 36.58 | 35.30 - 37.31 | 0.7357 times | Fri 04 September 2026 | 36.58 (-12.3%) | 41.50 | 36.58 - 41.50 | 1.2433 times | Fri 28 August 2026 | 41.71 (15.44%) | 36.80 | 34.90 - 41.71 | 3.2006 times | Fri 21 August 2026 | 36.13 (-1.01%) | 38.18 | 35.20 - 38.18 | 0.7665 times | Fri 14 August 2026 | 36.50 (-1.62%) | 36.51 | 35.60 - 37.48 | 0.5657 times | Fri 07 August 2026 | 37.10 (-3.08%) | 39.90 | 36.25 - 39.90 | 0.8356 times | Fri 31 July 2026 | 38.28 (6.36%) | 36.40 | 35.36 - 38.28 | 0.7349 times | Fri 24 July 2026 | 35.99 (-4.84%) | 37.90 | 34.70 - 38.05 | 0.5524 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 31.52 and 37.18
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 41.51 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.51 (-10.42%) | 38.85 | 33.19 - 38.85 | 0.2405 times | Mon 31 August 2026 | 39.64 (3.55%) | 39.90 | 34.90 - 41.71 | 0.456 times | Fri 31 July 2026 | 38.28 (-4.71%) | 39.71 | 34.70 - 41.43 | 0.2569 times | Tue 30 June 2026 | 40.17 (-8.18%) | 43.91 | 39.31 - 45.40 | 1.9239 times | Fri 29 May 2026 | 43.75 (1.3%) | 44.01 | 40.99 - 57.60 | 2.5197 times | Thu 30 April 2026 | 43.19 (43.97%) | 30.55 | 30.26 - 44.55 | 1.0237 times | Mon 30 March 2026 | 30.00 (-19.09%) | 35.23 | 30.00 - 36.29 | 0.6737 times | Fri 27 February 2026 | 37.08 (-13.18%) | 42.49 | 36.02 - 44.86 | 0.9494 times | Fri 30 January 2026 | 42.71 (-2.87%) | 44.01 | 33.14 - 45.00 | 1.0272 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.9289 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 1.285 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.54 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.68 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.56 |
| 100 day DMA | 39.5 |
| 150 day DMA | 38.87 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.34 | 35.24 |
| 12 day EMA | 35.32 | 35.28 | 35.24 |
| 20 day EMA | 35.61 | 35.62 | 35.63 |
| 35 day EMA | 35.99 | 36.02 | 36.05 |
| 50 day EMA | 36.55 | 36.59 | 36.63 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.54 | 35.27 | 34.86 |
| 12 day SMA | 34.76 | 34.78 | 34.82 |
| 20 day SMA | 35.68 | 35.89 | 36.2 |
| 35 day SMA | 36.32 | 36.36 | 36.41 |
| 50 day SMA | 36.56 | 36.59 | 36.64 |
| 100 day SMA | 39.5 | 39.63 | 39.72 |
| 150 day SMA | 38.87 | 38.91 | 38.95 |
| 200 day SMA | 39.58 | 39.63 | 39.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.