Login or Join
HomepageMicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 37.45 and 40.44
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.943333333333 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.93 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.94 (10%) | 36.01 | 35.95 - 38.94 | 2.0277 times | Tue 27 January 2026 | 35.40 (4.21%) | 34.82 | 33.14 - 35.92 | 1.1468 times | Fri 23 January 2026 | 33.97 (-4.98%) | 35.75 | 33.80 - 35.96 | 0.7713 times | Thu 22 January 2026 | 35.75 (4.65%) | 35.48 | 34.26 - 36.14 | 0.964 times | Wed 21 January 2026 | 34.16 (-3.06%) | 34.44 | 33.78 - 35.40 | 1.0081 times | Tue 20 January 2026 | 35.24 (-6.15%) | 37.34 | 35.05 - 37.50 | 1.3003 times | Mon 19 January 2026 | 37.55 (-2.8%) | 38.19 | 37.42 - 38.99 | 1.1347 times | Fri 16 January 2026 | 38.63 (-0.03%) | 38.67 | 38.35 - 39.13 | 0.4548 times | Wed 14 January 2026 | 38.64 (-1.3%) | 39.08 | 38.51 - 39.58 | 0.4821 times | Tue 13 January 2026 | 39.15 (-1.26%) | 40.19 | 38.76 - 40.89 | 0.7101 times | Mon 12 January 2026 | 39.65 (-2.65%) | 40.90 | 38.80 - 40.90 | 0.8666 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 36.04 and 41.84
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.94 (14.63%) | 34.82 | 33.14 - 38.94 | 0.8897 times | Fri 23 January 2026 | 33.97 (-12.06%) | 38.19 | 33.78 - 38.99 | 1.4513 times | Fri 16 January 2026 | 38.63 (-5.16%) | 40.90 | 38.35 - 40.90 | 0.7045 times | Fri 09 January 2026 | 40.73 (-9.08%) | 44.00 | 40.60 - 44.89 | 0.7131 times | Fri 02 January 2026 | 44.80 (-0.51%) | 44.96 | 42.50 - 45.00 | 0.7051 times | Fri 26 December 2025 | 45.03 (2.48%) | 43.88 | 43.88 - 46.94 | 0.8104 times | Fri 19 December 2025 | 43.94 (0%) | 43.71 | 43.00 - 45.49 | 0.5297 times | Fri 12 December 2025 | 43.94 (-1.41%) | 44.46 | 41.80 - 44.99 | 0.9763 times | Fri 05 December 2025 | 44.57 (-0.16%) | 44.85 | 44.27 - 48.89 | 1.6493 times | Fri 28 November 2025 | 44.64 (-2.4%) | 45.30 | 42.25 - 45.85 | 1.5706 times | Fri 21 November 2025 | 45.74 (-4.25%) | 47.78 | 45.21 - 51.70 | 1.8386 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 30.11 and 41.97
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 38.94 (-11.44%) | 44.01 | 33.14 - 45.00 | 0.1653 times | Wed 31 December 2025 | 43.97 (-1.5%) | 44.85 | 41.80 - 48.89 | 0.1863 times | Fri 28 November 2025 | 44.64 (-15.79%) | 53.21 | 42.25 - 54.60 | 0.2577 times | Fri 31 October 2025 | 53.01 (-7.15%) | 57.35 | 52.80 - 61.50 | 0.7496 times | Tue 30 September 2025 | 57.09 (19.66%) | 49.40 | 48.64 - 82.82 | 7.1625 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.1901 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.332 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.5835 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.2002 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.1728 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.1662 times |
Indicator Analysis of MicElectron
Please login to view indicator analysis. or View indicator analysis of MicElectron 532850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 37.32 |
| 20 day DMA | 39.7 |
| 35 day DMA | 41.62 |
| 50 day DMA | 42.76 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.95 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 35.45 | 35.48 |
| 12 day EMA | 37.58 | 37.33 | 37.68 |
| 20 day EMA | 38.97 | 38.97 | 39.35 |
| 35 day EMA | 40.84 | 40.95 | 41.28 |
| 50 day EMA | 42.56 | 42.71 | 43.01 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 34.9 | 35.33 |
| 12 day SMA | 37.32 | 37.58 | 38.2 |
| 20 day SMA | 39.7 | 39.91 | 40.39 |
| 35 day SMA | 41.62 | 41.78 | 42.05 |
| 50 day SMA | 42.76 | 42.93 | 43.19 |
| 100 day SMA | 50.74 | 50.87 | 50.99 |
| 150 day SMA | 50.95 | 51.1 | 51.27 |
| 200 day SMA | 52.98 | 53.05 | 53.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.