Login or Join
HomepageInsectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 641.38 and 655.28
| Daily Target 1 | 630.35 |
| Daily Target 2 | 638.5 |
| Daily Target 3 | 644.25 |
| Daily Target 4 | 652.4 |
| Daily Target 5 | 658.15 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 646.65 (1.11%) | 638.60 | 636.10 - 650.00 | 0.5576 times | Tue 27 January 2026 | 639.55 (4.35%) | 612.85 | 607.80 - 643.05 | 2.569 times | Fri 23 January 2026 | 612.90 (-2.12%) | 626.30 | 607.00 - 635.00 | 1.1725 times | Thu 22 January 2026 | 626.20 (2.92%) | 617.20 | 612.05 - 630.25 | 0.7859 times | Wed 21 January 2026 | 608.45 (-3.19%) | 625.05 | 608.00 - 633.25 | 1.5134 times | Tue 20 January 2026 | 628.50 (-3.14%) | 643.30 | 625.00 - 649.60 | 1.3881 times | Mon 19 January 2026 | 648.90 (-0.16%) | 645.00 | 641.25 - 661.50 | 0.6096 times | Fri 16 January 2026 | 649.95 (1.4%) | 641.10 | 639.95 - 657.10 | 0.788 times | Wed 14 January 2026 | 641.00 (0.86%) | 637.85 | 635.00 - 641.00 | 0.36 times | Tue 13 January 2026 | 635.55 (-0.16%) | 636.75 | 629.55 - 644.60 | 0.2559 times | Mon 12 January 2026 | 636.60 (-3.39%) | 665.40 | 631.20 - 665.40 | 2.6763 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 627.23 and 669.43
| Weekly Target 1 | 592.62 |
| Weekly Target 2 | 619.63 |
| Weekly Target 3 | 634.81666666667 |
| Weekly Target 4 | 661.83 |
| Weekly Target 5 | 677.02 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 646.65 (5.51%) | 612.85 | 607.80 - 650.00 | 0.7023 times | Fri 23 January 2026 | 612.90 (-5.7%) | 645.00 | 607.00 - 661.50 | 1.2285 times | Fri 16 January 2026 | 649.95 (-1.37%) | 665.40 | 629.55 - 665.40 | 0.9165 times | Fri 09 January 2026 | 658.95 (-7.28%) | 707.00 | 657.50 - 707.80 | 1.5238 times | Fri 02 January 2026 | 710.65 (0.02%) | 712.00 | 699.00 - 720.40 | 0.7032 times | Fri 26 December 2025 | 710.50 (1.76%) | 707.95 | 695.10 - 720.40 | 0.5114 times | Fri 19 December 2025 | 698.20 (-0.52%) | 702.60 | 680.05 - 707.30 | 0.9182 times | Fri 12 December 2025 | 701.85 (-2.49%) | 712.60 | 685.80 - 717.00 | 1.1908 times | Fri 05 December 2025 | 719.75 (-0.61%) | 726.00 | 709.80 - 734.90 | 0.495 times | Fri 28 November 2025 | 724.20 (0.01%) | 723.85 | 705.15 - 746.40 | 1.8103 times | Fri 21 November 2025 | 724.15 (8.77%) | 666.05 | 666.05 - 731.00 | 2.1438 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 570.83 and 682.83
| Monthly Target 1 | 545.55 |
| Monthly Target 2 | 596.1 |
| Monthly Target 3 | 657.55 |
| Monthly Target 4 | 708.1 |
| Monthly Target 5 | 769.55 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 646.65 (-9.46%) | 719.00 | 607.00 - 719.00 | 0.2857 times | Wed 31 December 2025 | 714.25 (-1.37%) | 726.00 | 680.05 - 734.90 | 0.2202 times | Fri 28 November 2025 | 724.20 (1.01%) | 722.25 | 655.00 - 748.85 | 0.4932 times | Fri 31 October 2025 | 716.95 (-4.2%) | 753.00 | 708.40 - 759.10 | 0.2515 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6941 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.9572 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.8642 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.6248 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.9685 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.6406 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.8371 times |
Indicator Analysis of Insectcid
Please login to view indicator analysis. or View indicator analysis of Insectcid 532851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 626.75 |
| 12 day DMA | 636.1 |
| 20 day DMA | 661.58 |
| 35 day DMA | 679.27 |
| 50 day DMA | 688.87 |
| 100 day DMA | 716.15 |
| 150 day DMA | 795.78 |
| 200 day DMA | 784.54 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.02 | 629.2 | 624.03 |
| 12 day EMA | 642.45 | 641.69 | 642.08 |
| 20 day EMA | 654.11 | 654.9 | 656.52 |
| 35 day EMA | 668.05 | 669.31 | 671.06 |
| 50 day EMA | 681.38 | 682.8 | 684.56 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.75 | 623.12 | 624.99 |
| 12 day SMA | 636.1 | 637.87 | 642.53 |
| 20 day SMA | 661.58 | 664.4 | 667.95 |
| 35 day SMA | 679.27 | 681.36 | 683.52 |
| 50 day SMA | 688.87 | 689.25 | 689.76 |
| 100 day SMA | 716.15 | 717.92 | 719.8 |
| 150 day SMA | 795.78 | 797.5 | 799.31 |
| 200 day SMA | 784.54 | 784.27 | 784.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.