Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 365.95 and 376.85
| Daily Target 1 | 364.03 |
| Daily Target 2 | 367.87 |
| Daily Target 3 | 374.93333333333 |
| Daily Target 4 | 378.77 |
| Daily Target 5 | 385.83 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.5574 times | Tue 29 September 2026 | 383.50 (-1.2%) | 388.15 | 380.00 - 394.85 | 0.6328 times | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 0.7089 times | Fri 25 September 2026 | 397.45 (2.13%) | 380.00 | 380.00 - 408.55 | 2.6109 times | Thu 24 September 2026 | 389.15 (1.42%) | 380.00 | 374.20 - 390.00 | 2.3243 times | Wed 23 September 2026 | 383.70 (3.31%) | 373.80 | 363.25 - 384.95 | 0.8392 times | Tue 22 September 2026 | 371.40 (-2.39%) | 380.55 | 366.00 - 381.90 | 0.6644 times | Mon 21 September 2026 | 380.50 (2.53%) | 371.10 | 369.25 - 382.00 | 0.2372 times | Fri 18 September 2026 | 371.10 (1.53%) | 365.50 | 361.00 - 381.00 | 0.7871 times | Thu 17 September 2026 | 365.50 (4.58%) | 342.55 | 342.55 - 366.00 | 0.6376 times | Wed 16 September 2026 | 349.50 (-2.1%) | 357.00 | 345.00 - 357.00 | 0.4559 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 358.28 and 384.53
| Weekly Target 1 | 353.8 |
| Weekly Target 2 | 362.75 |
| Weekly Target 3 | 380.05 |
| Weekly Target 4 | 389 |
| Weekly Target 5 | 406.3 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.1542 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 0.542 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.2348 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 0.7315 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 0.3125 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.1965 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 0.2935 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 1.6704 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.5653 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 5.2994 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.002 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 365.95 and 376.85
| Monthly Target 1 | 364.03 |
| Monthly Target 2 | 367.87 |
| Monthly Target 3 | 374.93333333333 |
| Monthly Target 4 | 378.77 |
| Monthly Target 5 | 385.83 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.0211 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.8681 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.3033 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.2431 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5825 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.015 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4657 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9344 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2834 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2833 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.9647 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 385.99 |
| 12 day DMA | 375.72 |
| 20 day DMA | 376.69 |
| 35 day DMA | 371.16 |
| 50 day DMA | 367.06 |
| 100 day DMA | 311.5 |
| 150 day DMA | 280.91 |
| 200 day DMA | 272.22 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.93 | 385.55 | 386.58 |
| 12 day EMA | 379.29 | 380.67 | 380.16 |
| 20 day EMA | 376.05 | 376.51 | 375.78 |
| 35 day EMA | 368.18 | 367.97 | 367.06 |
| 50 day EMA | 361.01 | 360.57 | 359.63 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.99 | 388.39 | 385.97 |
| 12 day SMA | 375.72 | 375.31 | 375.03 |
| 20 day SMA | 376.69 | 376.9 | 376.56 |
| 35 day SMA | 371.16 | 370.19 | 369.4 |
| 50 day SMA | 367.06 | 364.92 | 362.69 |
| 100 day SMA | 311.5 | 310.39 | 309.04 |
| 150 day SMA | 280.91 | 279.92 | 278.83 |
| 200 day SMA | 272.22 | 271.64 | 271.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.