Login or Join
HomepageAsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiSong
Strong Daily Stock price targets for AsahiSong 532853 are 221.58 and 229.63
| Daily Target 1 | 214.87 |
| Daily Target 2 | 220.23 |
| Daily Target 3 | 222.91666666667 |
| Daily Target 4 | 228.28 |
| Daily Target 5 | 230.97 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.60 (1.64%) | 219.00 | 217.55 - 225.60 | 2.8432 times | Thu 29 January 2026 | 221.95 (-3.52%) | 227.05 | 221.70 - 227.05 | 0.3757 times | Wed 28 January 2026 | 230.05 (1.17%) | 228.20 | 227.15 - 234.00 | 1.2624 times | Tue 27 January 2026 | 227.40 (-1.79%) | 234.50 | 222.25 - 234.50 | 1.2071 times | Fri 23 January 2026 | 231.55 (3.62%) | 225.15 | 225.15 - 231.55 | 0.246 times | Wed 21 January 2026 | 223.45 (-4.47%) | 230.00 | 220.00 - 232.00 | 0.3566 times | Tue 20 January 2026 | 233.90 (-0.38%) | 259.00 | 230.35 - 259.00 | 0.45 times | Mon 19 January 2026 | 234.80 (-1.82%) | 240.10 | 234.00 - 240.10 | 2.9519 times | Fri 16 January 2026 | 239.15 (-0.91%) | 241.55 | 239.15 - 242.00 | 0.1144 times | Wed 14 January 2026 | 241.35 (0.08%) | 235.25 | 235.05 - 241.35 | 0.1926 times | Tue 13 January 2026 | 241.15 (1.07%) | 241.05 | 241.05 - 241.60 | 0.1259 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 213.1 and 230.05
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 225.88333333333 |
| Weekly Target 4 | 234.22 |
| Weekly Target 5 | 242.83 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.322 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.2267 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0441 times | Fri 09 January 2026 | 246.45 (-5.63%) | 262.50 | 240.40 - 265.60 | 0.3901 times | Fri 02 January 2026 | 261.15 (-3.78%) | 271.20 | 253.80 - 272.90 | 0.4663 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.0594 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.414 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.1964 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2256 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6555 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.4332 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 193.9 and 249.25
| Monthly Target 1 | 183.33 |
| Monthly Target 2 | 204.47 |
| Monthly Target 3 | 238.68333333333 |
| Monthly Target 4 | 259.82 |
| Monthly Target 5 | 294.03 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3282 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.2764 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5751 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.61 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.6441 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.3313 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4411 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4415 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.8048 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.5476 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.5725 times |
Indicator Analysis of AsahiSong
Please login to view indicator analysis. or View indicator analysis of AsahiSong 532853 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 227.31 |
| 12 day DMA | 232.41 |
| 20 day DMA | 242.67 |
| 35 day DMA | 253.85 |
| 50 day DMA | 254.8 |
| 100 day DMA | 268.22 |
| 150 day DMA | 306.54 |
| 200 day DMA | 329.95 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 227.72 | 230.6 |
| 12 day EMA | 233.39 | 234.81 | 237.15 |
| 20 day EMA | 239.82 | 241.32 | 243.36 |
| 35 day EMA | 246.13 | 247.34 | 248.83 |
| 50 day EMA | 252.65 | 253.75 | 255.05 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.31 | 226.88 | 229.27 |
| 12 day SMA | 232.41 | 234.15 | 236.65 |
| 20 day SMA | 242.67 | 244.25 | 246.38 |
| 35 day SMA | 253.85 | 254.46 | 255.42 |
| 50 day SMA | 254.8 | 255.59 | 256.38 |
| 100 day SMA | 268.22 | 268.99 | 269.75 |
| 150 day SMA | 306.54 | 307.89 | 309.33 |
| 200 day SMA | 329.95 | 330.49 | 331.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.