HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 203.63 and 213.23
Daily Target 1 | 196.15 |
Daily Target 2 | 201.5 |
Daily Target 3 | 205.75 |
Daily Target 4 | 211.1 |
Daily Target 5 | 215.35 |
Daily price and volume Harya Capfin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 206.85 (1.15%) | 204.50 | 200.40 - 210.00 | 2.6654 times | Fri 17 October 2025 | 204.50 (3.41%) | 202.00 | 195.70 - 214.00 | 3.7667 times | Thu 16 October 2025 | 197.75 (5.16%) | 190.15 | 190.15 - 204.00 | 1.9221 times | Wed 15 October 2025 | 188.05 (-0.11%) | 189.15 | 187.70 - 189.15 | 0.1242 times | Tue 14 October 2025 | 188.25 (0%) | 190.05 | 188.25 - 194.00 | 0.2023 times | Mon 13 October 2025 | 188.25 (-3.91%) | 195.90 | 187.70 - 199.80 | 0.1121 times | Fri 10 October 2025 | 195.90 (4.34%) | 187.85 | 187.85 - 197.00 | 0.3247 times | Thu 09 October 2025 | 187.75 (-1%) | 196.00 | 187.75 - 196.00 | 0.186 times | Wed 08 October 2025 | 189.65 (-0.21%) | 190.15 | 187.00 - 192.00 | 0.2163 times | Tue 07 October 2025 | 190.05 (-2.81%) | 192.25 | 189.00 - 204.00 | 0.4804 times | Mon 06 October 2025 | 195.55 (-2.71%) | 200.00 | 192.70 - 200.00 | 0.3841 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 203.63 and 213.23
Weekly Target 1 | 196.15 |
Weekly Target 2 | 201.5 |
Weekly Target 3 | 205.75 |
Weekly Target 4 | 211.1 |
Weekly Target 5 | 215.35 |
Weekly price and volumes for Harya Capfin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 206.85 (1.15%) | 204.50 | 200.40 - 210.00 | 0.8557 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.9672 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.5109 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.5292 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 2.4056 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.8777 times | Fri 12 September 2025 | 180.05 (-4.99%) | 209.20 | 175.00 - 209.20 | 0.8361 times | Fri 05 September 2025 | 189.50 (7.18%) | 180.00 | 173.00 - 197.00 | 0.5597 times | Fri 29 August 2025 | 176.80 (-5.2%) | 193.00 | 171.80 - 193.00 | 0.5212 times | Fri 22 August 2025 | 186.50 (3.01%) | 185.00 | 175.00 - 197.65 | 0.9366 times | Thu 14 August 2025 | 181.05 (-15.14%) | 213.00 | 160.00 - 213.00 | 3.0114 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 183.43 and 210.43
Monthly Target 1 | 175.62 |
Monthly Target 2 | 191.23 |
Monthly Target 3 | 202.61666666667 |
Monthly Target 4 | 218.23 |
Monthly Target 5 | 229.62 |
Monthly price and volumes Harya Capfin
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 206.85 (3.66%) | 213.70 | 187.00 - 214.00 | 0.538 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.6573 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 0.8806 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.0163 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.1906 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.5625 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.4408 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.812 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 1.6929 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 1.2091 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 1.5 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harya Capfin 532855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.51 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
DMA period | DMA value |
5 day DMA | 197.08 |
12 day DMA | 194.46 |
20 day DMA | 195.91 |
35 day DMA | 191.29 |
50 day DMA | 190.58 |
100 day DMA | 196.35 |
150 day DMA | 192.74 |
200 day DMA | 200.02 |
EMA (exponential moving average) of Harya Capfin 532855
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.86 | 196.37 | 192.31 |
12 day EMA | 196.23 | 194.3 | 192.45 |
20 day EMA | 194.79 | 193.52 | 192.36 |
35 day EMA | 193.57 | 192.79 | 192.1 |
50 day EMA | 191.94 | 191.33 | 190.79 |
SMA (simple moving average) of Harya Capfin 532855
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.08 | 193.36 | 191.64 |
12 day SMA | 194.46 | 193.85 | 193.43 |
20 day SMA | 195.91 | 194.9 | 194.04 |
35 day SMA | 191.29 | 190.43 | 189.87 |
50 day SMA | 190.58 | 190.33 | 190.17 |
100 day SMA | 196.35 | 196.17 | 196.08 |
150 day SMA | 192.74 | 192.38 | 192.06 |
200 day SMA | 200.02 | 200.56 | 201.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.