Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 143 and 147
| Daily Target 1 | 139.67 |
| Daily Target 2 | 142.33 |
| Daily Target 3 | 143.66666666667 |
| Daily Target 4 | 146.33 |
| Daily Target 5 | 147.67 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.00 (3.5%) | 142.90 | 141.00 - 145.00 | 0.5599 times | Mon 28 September 2026 | 140.10 (-2.71%) | 146.90 | 135.10 - 146.90 | 7.6511 times | Fri 25 September 2026 | 144.00 (0.81%) | 143.50 | 142.85 - 144.00 | 0.3064 times | Thu 24 September 2026 | 142.85 (0.18%) | 144.05 | 141.90 - 144.05 | 0.1869 times | Wed 23 September 2026 | 142.60 (-1.38%) | 146.05 | 142.40 - 146.05 | 0.7827 times | Tue 22 September 2026 | 144.60 (0.77%) | 143.50 | 143.50 - 146.45 | 0.2842 times | Mon 21 September 2026 | 143.50 (-3.69%) | 149.00 | 143.50 - 149.00 | 0.0196 times | Fri 18 September 2026 | 149.00 (0.68%) | 149.50 | 149.00 - 149.50 | 0.0239 times | Thu 17 September 2026 | 148.00 (6.32%) | 149.95 | 148.00 - 149.95 | 0.0179 times | Wed 16 September 2026 | 139.20 (-4.43%) | 143.95 | 139.15 - 146.00 | 0.1673 times | Tue 15 September 2026 | 145.65 (-1.19%) | 147.40 | 145.00 - 147.40 | 0.4575 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 134.15 and 145.95
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 142.33333333333 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.00 (0.69%) | 146.90 | 135.10 - 146.90 | 2.3265 times | Fri 25 September 2026 | 144.00 (-3.36%) | 149.00 | 141.90 - 149.00 | 0.4476 times | Fri 18 September 2026 | 149.00 (1.09%) | 147.40 | 139.15 - 149.95 | 0.1889 times | Fri 11 September 2026 | 147.40 (1.73%) | 147.80 | 143.00 - 160.00 | 0.7642 times | Fri 04 September 2026 | 144.90 (-1.66%) | 138.55 | 133.05 - 159.90 | 0.7913 times | Fri 28 August 2026 | 147.35 (3.04%) | 140.00 | 138.35 - 161.00 | 0.4406 times | Fri 21 August 2026 | 143.00 (-3.51%) | 148.50 | 134.50 - 148.50 | 1.5229 times | Fri 14 August 2026 | 148.20 (6.12%) | 150.00 | 135.40 - 150.00 | 1.4389 times | Fri 07 August 2026 | 139.65 (0.47%) | 139.00 | 135.65 - 147.95 | 0.3995 times | Fri 31 July 2026 | 139.00 (-1.21%) | 148.00 | 130.00 - 148.00 | 1.6796 times | Fri 24 July 2026 | 140.70 (0.57%) | 144.90 | 133.05 - 160.40 | 0.2102 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 125.55 and 152.5
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 132.03 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 158.98 |
| Monthly Target 5 | 172.97 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 145.00 (2.47%) | 159.90 | 133.05 - 160.00 | 0.9281 times | Mon 31 August 2026 | 141.50 (1.8%) | 139.00 | 134.50 - 161.00 | 0.7849 times | Fri 31 July 2026 | 139.00 (-4.2%) | 149.75 | 130.00 - 160.40 | 0.8498 times | Tue 30 June 2026 | 145.10 (-2.29%) | 150.30 | 136.80 - 163.00 | 0.6102 times | Fri 29 May 2026 | 148.50 (3.81%) | 166.40 | 132.60 - 169.00 | 0.5476 times | Thu 30 April 2026 | 143.05 (19.21%) | 139.70 | 126.70 - 171.70 | 1.0727 times | Mon 30 March 2026 | 120.00 (-19.35%) | 148.80 | 119.05 - 152.00 | 1.9932 times | Fri 27 February 2026 | 148.80 (-5.19%) | 156.95 | 135.00 - 169.95 | 1.618 times | Fri 30 January 2026 | 156.95 (-7.1%) | 168.95 | 150.00 - 184.70 | 0.8946 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.7009 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.7607 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 142.91 |
| 12 day DMA | 144.33 |
| 20 day DMA | 144.34 |
| 35 day DMA | 143.64 |
| 50 day DMA | 142.77 |
| 100 day DMA | 144.64 |
| 150 day DMA | 144.36 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.41 | 142.62 | 143.88 |
| 12 day EMA | 143.86 | 143.65 | 144.3 |
| 20 day EMA | 143.92 | 143.81 | 144.2 |
| 35 day EMA | 143.47 | 143.38 | 143.57 |
| 50 day EMA | 142.72 | 142.63 | 142.73 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.91 | 142.83 | 143.51 |
| 12 day SMA | 144.33 | 144.41 | 144.88 |
| 20 day SMA | 144.34 | 144.17 | 144.53 |
| 35 day SMA | 143.64 | 143.64 | 143.63 |
| 50 day SMA | 142.77 | 142.61 | 142.61 |
| 100 day SMA | 144.64 | 144.74 | 144.85 |
| 150 day SMA | 144.36 | 144.39 | 144.46 |
| 200 day SMA | 149.26 | 149.45 | 149.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.