Login or Join
HomepageHaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 151.9 and 175.8
| Daily Target 1 | 146.9 |
| Daily Target 2 | 156.9 |
| Daily Target 3 | 170.8 |
| Daily Target 4 | 180.8 |
| Daily Target 5 | 194.7 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.90 (1.27%) | 168.10 | 160.80 - 184.70 | 0.7735 times | Wed 28 January 2026 | 164.80 (1.1%) | 164.00 | 164.00 - 164.80 | 0.0265 times | Fri 23 January 2026 | 163.00 (-2.6%) | 166.00 | 162.15 - 166.00 | 0.706 times | Thu 22 January 2026 | 167.35 (-1.47%) | 173.25 | 166.00 - 173.25 | 0.2993 times | Wed 21 January 2026 | 169.85 (8.05%) | 157.20 | 151.00 - 182.95 | 2.7828 times | Tue 20 January 2026 | 157.20 (-0.54%) | 159.40 | 152.00 - 162.95 | 0.5616 times | Mon 19 January 2026 | 158.05 (-1.86%) | 165.15 | 157.50 - 165.15 | 0.1987 times | Fri 16 January 2026 | 161.05 (-0.98%) | 165.95 | 160.00 - 169.95 | 2.4901 times | Wed 14 January 2026 | 162.65 (-6.36%) | 175.00 | 156.10 - 175.00 | 1.6993 times | Tue 13 January 2026 | 173.70 (4.58%) | 167.75 | 167.75 - 177.50 | 0.4623 times | Mon 12 January 2026 | 166.10 (-1.72%) | 173.00 | 165.00 - 173.00 | 0.1656 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 163.85 and 187.75
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 180.8 |
| Weekly Target 5 | 194.7 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.90 (2.39%) | 164.00 | 160.80 - 184.70 | 0.1604 times | Fri 23 January 2026 | 163.00 (1.21%) | 165.15 | 151.00 - 182.95 | 0.9117 times | Fri 16 January 2026 | 161.05 (-4.7%) | 173.00 | 156.10 - 177.50 | 0.9656 times | Fri 09 January 2026 | 169.00 (2.42%) | 161.00 | 160.20 - 177.95 | 1.044 times | Fri 02 January 2026 | 165.00 (-3.31%) | 169.95 | 162.00 - 193.00 | 1.0681 times | Fri 26 December 2025 | 170.65 (2%) | 170.65 | 161.00 - 179.95 | 1.088 times | Fri 19 December 2025 | 167.30 (-2.76%) | 171.15 | 166.00 - 194.70 | 0.8101 times | Fri 12 December 2025 | 172.05 (-0.55%) | 177.95 | 168.00 - 199.85 | 0.6577 times | Fri 05 December 2025 | 173.00 (-4.76%) | 175.00 | 169.00 - 186.50 | 0.6006 times | Fri 28 November 2025 | 181.65 (1.37%) | 182.00 | 163.00 - 182.70 | 2.6938 times | Fri 21 November 2025 | 179.20 (-15.97%) | 203.55 | 179.00 - 214.10 | 2.2109 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 142.1 and 175.8
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 150.37 |
| Monthly Target 3 | 167.53333333333 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 201.23 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 166.90 (-1.21%) | 168.95 | 151.00 - 184.70 | 0.4706 times | Wed 31 December 2025 | 168.95 (-6.99%) | 175.00 | 161.00 - 199.85 | 0.4929 times | Fri 28 November 2025 | 181.65 (-11%) | 199.00 | 163.00 - 199.00 | 0.535 times | Tue 28 October 2025 | 204.10 (2.28%) | 213.70 | 187.00 - 218.00 | 1.1064 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.8456 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 1.133 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 1.3076 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.8183 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.7236 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.5671 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 1.0446 times |
Indicator Analysis of HaryaCapfin
Please login to view indicator analysis. or View indicator analysis of HaryaCapfin 532855 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 166.38 |
| 12 day DMA | 164.97 |
| 20 day DMA | 165.46 |
| 35 day DMA | 168.16 |
| 50 day DMA | 172.79 |
| 100 day DMA | 181.83 |
| 150 day DMA | 188.77 |
| 200 day DMA | 188.21 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 164.49 | 164.34 |
| 12 day EMA | 165.22 | 164.92 | 164.94 |
| 20 day EMA | 166.43 | 166.38 | 166.55 |
| 35 day EMA | 170.5 | 170.71 | 171.06 |
| 50 day EMA | 174.89 | 175.22 | 175.64 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.38 | 164.44 | 163.09 |
| 12 day SMA | 164.97 | 164.57 | 165 |
| 20 day SMA | 165.46 | 165.62 | 165.91 |
| 35 day SMA | 168.16 | 168.33 | 168.62 |
| 50 day SMA | 172.79 | 173.71 | 174.61 |
| 100 day SMA | 181.83 | 182.29 | 182.6 |
| 150 day SMA | 188.77 | 188.92 | 189.1 |
| 200 day SMA | 188.21 | 188.22 | 188.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.