Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 203.63 and 213.23

Daily Target 1196.15
Daily Target 2201.5
Daily Target 3205.75
Daily Target 4211.1
Daily Target 5215.35

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Mon 20 October 2025 206.85 (1.15%) 204.50 200.40 - 210.00 2.6654 times
Fri 17 October 2025 204.50 (3.41%) 202.00 195.70 - 214.00 3.7667 times
Thu 16 October 2025 197.75 (5.16%) 190.15 190.15 - 204.00 1.9221 times
Wed 15 October 2025 188.05 (-0.11%) 189.15 187.70 - 189.15 0.1242 times
Tue 14 October 2025 188.25 (0%) 190.05 188.25 - 194.00 0.2023 times
Mon 13 October 2025 188.25 (-3.91%) 195.90 187.70 - 199.80 0.1121 times
Fri 10 October 2025 195.90 (4.34%) 187.85 187.85 - 197.00 0.3247 times
Thu 09 October 2025 187.75 (-1%) 196.00 187.75 - 196.00 0.186 times
Wed 08 October 2025 189.65 (-0.21%) 190.15 187.00 - 192.00 0.2163 times
Tue 07 October 2025 190.05 (-2.81%) 192.25 189.00 - 204.00 0.4804 times
Mon 06 October 2025 195.55 (-2.71%) 200.00 192.70 - 200.00 0.3841 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 203.63 and 213.23

Weekly Target 1196.15
Weekly Target 2201.5
Weekly Target 3205.75
Weekly Target 4211.1
Weekly Target 5215.35

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Mon 20 October 2025 206.85 (1.15%) 204.50 200.40 - 210.00 0.8557 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.9672 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.5109 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.5292 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 2.4056 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.8777 times
Fri 12 September 2025 180.05 (-4.99%) 209.20 175.00 - 209.20 0.8361 times
Fri 05 September 2025 189.50 (7.18%) 180.00 173.00 - 197.00 0.5597 times
Fri 29 August 2025 176.80 (-5.2%) 193.00 171.80 - 193.00 0.5212 times
Fri 22 August 2025 186.50 (3.01%) 185.00 175.00 - 197.65 0.9366 times
Thu 14 August 2025 181.05 (-15.14%) 213.00 160.00 - 213.00 3.0114 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 183.43 and 210.43

Monthly Target 1175.62
Monthly Target 2191.23
Monthly Target 3202.61666666667
Monthly Target 4218.23
Monthly Target 5229.62

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Mon 20 October 2025 206.85 (3.66%) 213.70 187.00 - 214.00 0.538 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.6573 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 0.8806 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 1.0163 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.1906 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.5625 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.4408 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.812 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 1.6929 times
Fri 31 January 2025 200.00 (-33.79%) 317.15 194.95 - 321.25 1.2091 times
Tue 31 December 2024 302.05 (2.23%) 310.20 290.10 - 383.00 1.5 times

 monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harya Capfin 532855 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 6 points

Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 197.08
12 day DMA 194.46
20 day DMA 195.91
35 day DMA 191.29
50 day DMA 190.58
100 day DMA 196.35
150 day DMA 192.74
200 day DMA 200.02

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA199.86196.37192.31
12 day EMA196.23194.3192.45
20 day EMA194.79193.52192.36
35 day EMA193.57192.79192.1
50 day EMA191.94191.33190.79

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA197.08193.36191.64
12 day SMA194.46193.85193.43
20 day SMA195.91194.9194.04
35 day SMA191.29190.43189.87
50 day SMA190.58190.33190.17
100 day SMA196.35196.17196.08
150 day SMA192.74192.38192.06
200 day SMA200.02200.56201.09
Back to top | Use Dark Theme