Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 177.1 and 185
| Daily Target 1 | 170.88 |
| Daily Target 2 | 175.42 |
| Daily Target 3 | 178.78333333333 |
| Daily Target 4 | 183.32 |
| Daily Target 5 | 186.68 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.95 (1.49%) | 177.00 | 174.25 - 182.15 | 0.6186 times | Thu 29 January 2026 | 177.30 (-0.89%) | 182.80 | 176.45 - 182.90 | 0.7067 times | Wed 28 January 2026 | 178.90 (1.91%) | 175.05 | 174.60 - 180.00 | 0.845 times | Tue 27 January 2026 | 175.55 (1.36%) | 171.70 | 170.25 - 176.70 | 1.1299 times | Fri 23 January 2026 | 173.20 (-1.67%) | 174.30 | 171.30 - 176.80 | 0.9904 times | Thu 22 January 2026 | 176.15 (3.1%) | 172.70 | 172.25 - 178.40 | 0.5325 times | Wed 21 January 2026 | 170.85 (-2.82%) | 173.45 | 168.60 - 175.85 | 1.8017 times | Tue 20 January 2026 | 175.80 (-2.87%) | 180.00 | 174.80 - 181.90 | 0.9148 times | Mon 19 January 2026 | 181.00 (0.92%) | 179.10 | 179.05 - 182.60 | 0.7542 times | Fri 16 January 2026 | 179.35 (-1.56%) | 180.20 | 177.15 - 181.40 | 1.7062 times | Wed 14 January 2026 | 182.20 (1.19%) | 178.15 | 178.15 - 184.05 | 0.3308 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 175.1 and 187.75
| Weekly Target 1 | 165.05 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 177.7 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.95 (3.9%) | 171.70 | 170.25 - 182.90 | 0.5866 times | Fri 23 January 2026 | 173.20 (-3.43%) | 179.10 | 168.60 - 182.60 | 0.8877 times | Fri 16 January 2026 | 179.35 (-0.64%) | 180.55 | 175.00 - 184.05 | 0.7704 times | Fri 09 January 2026 | 180.50 (-8.12%) | 198.10 | 179.50 - 198.10 | 1.1718 times | Fri 02 January 2026 | 196.45 (6.56%) | 183.90 | 179.30 - 199.25 | 1.3776 times | Fri 26 December 2025 | 184.35 (0.14%) | 186.05 | 183.05 - 189.85 | 0.5231 times | Fri 19 December 2025 | 184.10 (-1.55%) | 186.55 | 180.60 - 191.20 | 0.9427 times | Fri 12 December 2025 | 187.00 (2.61%) | 184.65 | 173.35 - 194.10 | 1.2211 times | Fri 05 December 2025 | 182.25 (-9.31%) | 201.75 | 181.00 - 202.10 | 1.2987 times | Fri 28 November 2025 | 200.95 (1.64%) | 199.75 | 194.75 - 206.95 | 1.2201 times | Fri 21 November 2025 | 197.70 (-3.87%) | 207.25 | 194.70 - 209.15 | 1.5653 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 158.95 and 189.6
| Monthly Target 1 | 151.95 |
| Monthly Target 2 | 165.95 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 196.6 |
| Monthly Target 5 | 213.25 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 1.1663 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 1.1735 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 1.4612 times | Fri 31 October 2025 | 215.30 (2.43%) | 214.80 | 206.00 - 227.10 | 0.7244 times | Tue 30 September 2025 | 210.20 (-53.95%) | 459.85 | 208.25 - 497.90 | 0.8453 times | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7152 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.876 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4244 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9287 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.6849 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9589 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 176.98 |
| 12 day DMA | 177.53 |
| 20 day DMA | 180.97 |
| 35 day DMA | 183.03 |
| 50 day DMA | 186.69 |
| 100 day DMA | 234.95 |
| 150 day DMA | 308.97 |
| 200 day DMA | 325.72 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.85 | 176.8 | 176.55 |
| 12 day EMA | 178.31 | 178.01 | 178.14 |
| 20 day EMA | 180.07 | 180.08 | 180.37 |
| 35 day EMA | 183.76 | 183.98 | 184.37 |
| 50 day EMA | 187.31 | 187.61 | 188.03 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.98 | 176.22 | 174.93 |
| 12 day SMA | 177.53 | 177.27 | 177.53 |
| 20 day SMA | 180.97 | 181.37 | 181.57 |
| 35 day SMA | 183.03 | 183.16 | 183.21 |
| 50 day SMA | 186.69 | 187.2 | 187.72 |
| 100 day SMA | 234.95 | 237.92 | 240.89 |
| 150 day SMA | 308.97 | 310.73 | 312.41 |
| 200 day SMA | 325.72 | 326.96 | 328.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.