Login or Join
HomepageTimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 179.65 and 183.65
| Daily Target 1 | 176.45 |
| Daily Target 2 | 178.85 |
| Daily Target 3 | 180.45 |
| Daily Target 4 | 182.85 |
| Daily Target 5 | 184.45 |
Daily price and volume Time Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.25 (0.95%) | 178.05 | 178.05 - 182.05 | 0.4846 times | Thu 24 September 2026 | 179.55 (-1.32%) | 181.80 | 178.10 - 181.80 | 0.6335 times | Wed 23 September 2026 | 181.95 (0.8%) | 180.15 | 180.15 - 183.05 | 0.8547 times | Tue 22 September 2026 | 180.50 (0.06%) | 178.95 | 176.90 - 181.50 | 1.0741 times | Mon 21 September 2026 | 180.40 (0.78%) | 180.15 | 178.25 - 181.80 | 0.5273 times | Fri 18 September 2026 | 179.00 (2.58%) | 176.30 | 176.10 - 180.45 | 0.9835 times | Thu 17 September 2026 | 174.50 (0.55%) | 172.20 | 172.20 - 178.00 | 0.9883 times | Wed 16 September 2026 | 173.55 (-1.59%) | 175.95 | 172.20 - 177.05 | 1.5004 times | Tue 15 September 2026 | 176.35 (-2.52%) | 181.20 | 176.05 - 181.65 | 1.725 times | Fri 11 September 2026 | 180.90 (-2.22%) | 183.20 | 179.50 - 183.60 | 1.2285 times | Thu 10 September 2026 | 185.00 (-0.51%) | 185.50 | 183.05 - 187.45 | 1.9619 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 179.08 and 185.23
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 177.75 |
| Weekly Target 3 | 180.4 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Time Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.25 (1.26%) | 180.15 | 176.90 - 183.05 | 0.3633 times | Fri 18 September 2026 | 179.00 (-1.05%) | 181.20 | 172.20 - 181.65 | 0.5283 times | Fri 11 September 2026 | 180.90 (-3.98%) | 190.50 | 179.50 - 190.50 | 0.7665 times | Fri 04 September 2026 | 188.40 (1.21%) | 185.60 | 183.10 - 195.20 | 0.8404 times | Fri 28 August 2026 | 186.15 (-0.75%) | 188.85 | 183.10 - 190.35 | 0.6207 times | Fri 21 August 2026 | 187.55 (-3.07%) | 192.80 | 179.80 - 194.80 | 1.0302 times | Fri 14 August 2026 | 193.50 (-5.59%) | 204.75 | 191.10 - 212.25 | 1.4192 times | Fri 07 August 2026 | 204.95 (-1.68%) | 211.15 | 202.45 - 213.30 | 1.0398 times | Fri 31 July 2026 | 208.45 (3.42%) | 201.95 | 200.80 - 217.35 | 1.8208 times | Fri 24 July 2026 | 201.55 (-1.23%) | 204.05 | 195.65 - 215.60 | 1.5707 times | Fri 17 July 2026 | 204.05 (10.63%) | 183.40 | 180.60 - 204.75 | 1.8624 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 165.23 and 188.23
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 182.88333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Time Techno
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 181.25 (-3.1%) | 190.95 | 172.20 - 195.20 | 0.825 times | Mon 31 August 2026 | 187.05 (-10.27%) | 211.15 | 179.80 - 213.30 | 1.5311 times | Fri 31 July 2026 | 208.45 (16%) | 181.65 | 173.10 - 217.35 | 2.2115 times | Tue 30 June 2026 | 179.70 (2.83%) | 174.80 | 162.50 - 185.65 | 0.8057 times | Fri 29 May 2026 | 174.75 (-9.55%) | 195.90 | 169.30 - 196.05 | 0.7206 times | Thu 30 April 2026 | 193.20 (22.12%) | 164.00 | 161.30 - 201.15 | 0.7427 times | Mon 30 March 2026 | 158.20 (-13.83%) | 175.45 | 154.00 - 181.95 | 0.9987 times | Fri 27 February 2026 | 183.60 (2.03%) | 177.00 | 174.00 - 207.25 | 0.5883 times | Fri 30 January 2026 | 179.95 (-4.18%) | 190.75 | 168.60 - 199.25 | 0.7858 times | Wed 31 December 2025 | 187.80 (-6.54%) | 201.75 | 173.35 - 202.10 | 0.7907 times | Fri 28 November 2025 | 200.95 (-6.67%) | 214.10 | 194.70 - 220.00 | 0.9845 times |
Indicator Analysis of TimeTechno
Please login to view indicator analysis. or View indicator analysis of TimeTechno 532856 on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
| DMA period | DMA value |
| 5 day DMA | 180.73 |
| 12 day DMA | 179.91 |
| 20 day DMA | 182.95 |
| 35 day DMA | 187.71 |
| 50 day DMA | 193.65 |
| 100 day DMA | 185.84 |
| 150 day DMA | 183.65 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Time Techno 532856
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180 | 180.22 |
| 12 day EMA | 181 | 180.96 | 181.22 |
| 20 day EMA | 182.93 | 183.11 | 183.49 |
| 35 day EMA | 187.41 | 187.77 | 188.25 |
| 50 day EMA | 192.03 | 192.47 | 193 |
SMA (simple moving average) of Time Techno 532856
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.73 | 180.28 | 179.27 |
| 12 day SMA | 179.91 | 180.33 | 180.69 |
| 20 day SMA | 182.95 | 183.17 | 183.45 |
| 35 day SMA | 187.71 | 188.46 | 189.25 |
| 50 day SMA | 193.65 | 194.01 | 194.32 |
| 100 day SMA | 185.84 | 185.91 | 186.04 |
| 150 day SMA | 183.65 | 183.78 | 183.91 |
| 200 day SMA | 183.99 | 184.03 | 184.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.