Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 405.93 and 411.98
| Daily Target 1 | 401.12 |
| Daily Target 2 | 404.68 |
| Daily Target 3 | 407.16666666667 |
| Daily Target 4 | 410.73 |
| Daily Target 5 | 413.22 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 408.25 (-0.34%) | 407.65 | 403.60 - 409.65 | 1.0323 times | Wed 28 January 2026 | 409.65 (3.28%) | 400.00 | 398.30 - 409.65 | 0.7065 times | Tue 27 January 2026 | 396.65 (-2.24%) | 410.00 | 396.00 - 410.00 | 2.6742 times | Fri 23 January 2026 | 405.75 (-1.87%) | 413.30 | 402.00 - 413.80 | 1.2075 times | Thu 22 January 2026 | 413.50 (0.79%) | 413.00 | 408.50 - 418.25 | 0.4688 times | Wed 21 January 2026 | 410.25 (-0.44%) | 410.00 | 401.15 - 410.55 | 1.2022 times | Tue 20 January 2026 | 412.05 (-1.88%) | 420.00 | 410.30 - 420.00 | 0.9022 times | Mon 19 January 2026 | 419.95 (-1.19%) | 422.00 | 419.20 - 423.10 | 0.8645 times | Fri 16 January 2026 | 425.00 (-0.7%) | 425.05 | 424.00 - 430.00 | 0.6237 times | Wed 14 January 2026 | 428.00 (0.01%) | 428.00 | 428.00 - 431.15 | 0.3183 times | Tue 13 January 2026 | 427.95 (-0.42%) | 434.95 | 426.85 - 435.00 | 0.6269 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 395.13 and 409.13
| Weekly Target 1 | 390.75 |
| Weekly Target 2 | 399.5 |
| Weekly Target 3 | 404.75 |
| Weekly Target 4 | 413.5 |
| Weekly Target 5 | 418.75 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 408.25 (0.62%) | 410.00 | 396.00 - 410.00 | 0.5466 times | Fri 23 January 2026 | 405.75 (-4.53%) | 422.00 | 401.15 - 423.10 | 0.5753 times | Fri 16 January 2026 | 425.00 (-1.6%) | 431.90 | 423.90 - 437.85 | 0.5646 times | Fri 09 January 2026 | 431.90 (-4.7%) | 450.05 | 431.00 - 455.70 | 0.6481 times | Fri 02 January 2026 | 453.20 (0.74%) | 449.85 | 438.70 - 464.90 | 0.555 times | Fri 26 December 2025 | 449.85 (1.97%) | 442.05 | 439.80 - 469.70 | 0.6475 times | Fri 19 December 2025 | 441.15 (-1.67%) | 447.75 | 431.35 - 451.00 | 0.4675 times | Fri 12 December 2025 | 448.65 (-4.63%) | 470.45 | 443.00 - 470.45 | 2.7068 times | Fri 05 December 2025 | 470.45 (-3.33%) | 475.30 | 463.00 - 489.60 | 2.6845 times | Fri 28 November 2025 | 486.65 (-2.64%) | 503.15 | 476.70 - 505.00 | 0.6042 times | Fri 21 November 2025 | 499.85 (-0.49%) | 503.70 | 498.60 - 517.35 | 0.5538 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 367.68 and 436.58
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 381.2 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 450.1 |
| Monthly Target 5 | 491.95 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 408.25 (-8.35%) | 449.70 | 396.00 - 464.90 | 0.329 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.8976 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.2701 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.4223 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.4904 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.8177 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 3.3082 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 1.1512 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 1.1624 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 1.151 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 5.4793 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 406.76 |
| 12 day DMA | 415.56 |
| 20 day DMA | 427.87 |
| 35 day DMA | 435.96 |
| 50 day DMA | 450.27 |
| 100 day DMA | 480.23 |
| 150 day DMA | 505.37 |
| 200 day DMA | 506.1 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 408.18 | 407.44 |
| 12 day EMA | 415.71 | 417.06 | 418.41 |
| 20 day EMA | 423.91 | 425.56 | 427.23 |
| 35 day EMA | 437.74 | 439.48 | 441.24 |
| 50 day EMA | 450.19 | 451.9 | 453.62 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.76 | 407.16 | 407.64 |
| 12 day SMA | 415.56 | 417.53 | 419.94 |
| 20 day SMA | 427.87 | 429.66 | 431.37 |
| 35 day SMA | 435.96 | 437.28 | 439.01 |
| 50 day SMA | 450.27 | 452.36 | 454.21 |
| 100 day SMA | 480.23 | 481.39 | 482.44 |
| 150 day SMA | 505.37 | 506.18 | 507.05 |
| 200 day SMA | 506.1 | 506.43 | 506.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.