Login or Join
HomepageHgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 410.35 and 421.25
| Daily Target 1 | 408.3 |
| Daily Target 2 | 412.4 |
| Daily Target 3 | 419.2 |
| Daily Target 4 | 423.3 |
| Daily Target 5 | 430.1 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.50 (-0.42%) | 419.35 | 415.10 - 426.00 | 0.8038 times | Thu 02 July 2026 | 418.25 (0.83%) | 415.00 | 415.00 - 421.00 | 1.1081 times | Wed 01 July 2026 | 414.80 (0.53%) | 414.00 | 412.30 - 425.35 | 0.3678 times | Tue 30 June 2026 | 412.60 (-0.6%) | 420.00 | 411.60 - 420.00 | 0.7505 times | Mon 29 June 2026 | 415.10 (-1.33%) | 419.75 | 413.80 - 425.00 | 0.5926 times | Thu 25 June 2026 | 420.70 (-0.83%) | 426.65 | 418.95 - 426.65 | 0.9026 times | Wed 24 June 2026 | 424.20 (-0.84%) | 425.05 | 419.25 - 427.80 | 1.569 times | Tue 23 June 2026 | 427.80 (-0.66%) | 433.35 | 420.10 - 433.45 | 1.3715 times | Mon 22 June 2026 | 430.65 (1.5%) | 425.00 | 425.00 - 437.00 | 1.6224 times | Fri 19 June 2026 | 424.30 (0.26%) | 428.95 | 419.30 - 428.95 | 0.9117 times | Thu 18 June 2026 | 423.20 (-0.36%) | 426.95 | 420.80 - 426.95 | 2.03 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 406.85 and 421.25
| Weekly Target 1 | 403.63 |
| Weekly Target 2 | 410.07 |
| Weekly Target 3 | 418.03333333333 |
| Weekly Target 4 | 424.47 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.50 (-1%) | 419.75 | 411.60 - 426.00 | 0.0586 times | Thu 25 June 2026 | 420.70 (-0.85%) | 425.00 | 418.95 - 437.00 | 0.0885 times | Fri 19 June 2026 | 424.30 (0.06%) | 427.55 | 419.30 - 436.00 | 3.789 times | Fri 12 June 2026 | 424.05 (5.5%) | 407.00 | 396.05 - 469.90 | 1.2552 times | Fri 05 June 2026 | 401.95 (-2.63%) | 406.00 | 396.35 - 412.80 | 0.1235 times | Fri 29 May 2026 | 412.80 (1.9%) | 414.45 | 404.05 - 419.00 | 0.1539 times | Fri 22 May 2026 | 405.10 (-0.32%) | 406.00 | 395.55 - 423.00 | 0.0986 times | Fri 15 May 2026 | 406.40 (-8.76%) | 447.00 | 406.00 - 447.00 | 4.1966 times | Fri 08 May 2026 | 445.40 (8.66%) | 398.20 | 398.20 - 448.55 | 0.1452 times | Thu 30 April 2026 | 409.90 (-0.22%) | 412.00 | 405.40 - 418.00 | 0.0908 times | Fri 24 April 2026 | 410.80 (-3.77%) | 429.00 | 406.00 - 429.00 | 0.0871 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 414.4 and 428.1
| Monthly Target 1 | 404.57 |
| Monthly Target 2 | 410.53 |
| Monthly Target 3 | 418.26666666667 |
| Monthly Target 4 | 424.23 |
| Monthly Target 5 | 431.97 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 416.50 (0.95%) | 414.00 | 412.30 - 426.00 | 0.019 times | Tue 30 June 2026 | 412.60 (-0.05%) | 406.00 | 396.05 - 469.90 | 2.7102 times | Fri 29 May 2026 | 412.80 (0.71%) | 398.20 | 395.55 - 448.55 | 2.3592 times | Thu 30 April 2026 | 409.90 (18.83%) | 345.00 | 345.00 - 430.85 | 0.2756 times | Mon 30 March 2026 | 344.95 (-8.16%) | 372.00 | 341.60 - 406.00 | 3.1396 times | Fri 27 February 2026 | 375.60 (-9.21%) | 415.00 | 372.70 - 432.00 | 0.4477 times | Fri 30 January 2026 | 413.70 (-7.13%) | 449.70 | 396.00 - 464.90 | 0.1856 times | Wed 31 December 2025 | 445.45 (-8.47%) | 475.30 | 431.35 - 489.60 | 0.4872 times | Fri 28 November 2025 | 486.65 (-5.93%) | 517.00 | 476.70 - 526.45 | 0.1466 times | Fri 31 October 2025 | 517.35 (5.57%) | 490.05 | 485.50 - 550.45 | 0.2292 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.2662 times |
Indicator Analysis of Hgsl
Please login to view indicator analysis. or View indicator analysis of Hgsl 532859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 415.45 |
| 12 day DMA | 421.07 |
| 20 day DMA | 420.75 |
| 35 day DMA | 414.66 |
| 50 day DMA | 415.29 |
| 100 day DMA | 399.86 |
| 150 day DMA | 414.08 |
| 200 day DMA | 437.76 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.19 | 417.53 | 417.17 |
| 12 day EMA | 418.95 | 419.4 | 419.61 |
| 20 day EMA | 418.69 | 418.92 | 418.99 |
| 35 day EMA | 418.02 | 418.11 | 418.1 |
| 50 day EMA | 415.49 | 415.45 | 415.34 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.45 | 416.29 | 417.48 |
| 12 day SMA | 421.07 | 422.18 | 422.97 |
| 20 day SMA | 420.75 | 420.24 | 419.53 |
| 35 day SMA | 414.66 | 414.57 | 414.43 |
| 50 day SMA | 415.29 | 415.26 | 415.22 |
| 100 day SMA | 399.86 | 399.82 | 399.64 |
| 150 day SMA | 414.08 | 414.64 | 415.21 |
| 200 day SMA | 437.76 | 438.3 | 438.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.