Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 113.95 and 124.6
| Daily Target 1 | 105.32 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 115.96666666667 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 126.62 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.55 (9.62%) | 109.65 | 109.35 - 120.00 | 3.1981 times | Thu 24 September 2026 | 108.15 (1.03%) | 107.80 | 106.25 - 109.45 | 1.2331 times | Wed 23 September 2026 | 107.05 (-1.56%) | 109.65 | 107.00 - 111.40 | 0.6075 times | Tue 22 September 2026 | 108.75 (1.12%) | 110.20 | 108.20 - 110.70 | 0.1997 times | Mon 21 September 2026 | 107.55 (-0.32%) | 109.20 | 107.15 - 109.20 | 0.4933 times | Fri 18 September 2026 | 107.90 (0.23%) | 108.10 | 105.60 - 110.00 | 0.9003 times | Thu 17 September 2026 | 107.65 (3.41%) | 104.10 | 104.10 - 109.50 | 0.3594 times | Wed 16 September 2026 | 104.10 (-1.37%) | 105.40 | 102.85 - 105.65 | 0.6188 times | Tue 15 September 2026 | 105.55 (-3.21%) | 109.15 | 104.15 - 109.15 | 1.1219 times | Fri 11 September 2026 | 109.05 (-0.95%) | 110.70 | 107.50 - 110.70 | 1.2678 times | Thu 10 September 2026 | 110.10 (-3.72%) | 113.00 | 109.45 - 114.35 | 1.7334 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 112.4 and 126.15
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 109.87 |
| Weekly Target 3 | 114.93333333333 |
| Weekly Target 4 | 123.62 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.55 (9.87%) | 109.20 | 106.25 - 120.00 | 0.5032 times | Fri 18 September 2026 | 107.90 (-1.05%) | 109.15 | 102.85 - 110.00 | 0.2634 times | Fri 11 September 2026 | 109.05 (-7.03%) | 117.25 | 107.50 - 118.75 | 0.4295 times | Fri 04 September 2026 | 117.30 (-2.29%) | 119.50 | 114.90 - 120.60 | 0.3105 times | Fri 28 August 2026 | 120.05 (1.82%) | 117.45 | 115.00 - 121.00 | 0.5733 times | Fri 21 August 2026 | 117.90 (0.13%) | 117.40 | 114.85 - 119.90 | 0.2865 times | Fri 14 August 2026 | 117.75 (-5.99%) | 127.80 | 117.60 - 127.80 | 1.1324 times | Fri 07 August 2026 | 125.25 (3.47%) | 120.00 | 120.00 - 127.70 | 0.386 times | Fri 31 July 2026 | 121.05 (-10.1%) | 136.20 | 114.40 - 137.80 | 2.625 times | Fri 24 July 2026 | 134.65 (4.91%) | 129.20 | 127.50 - 149.30 | 3.4902 times | Fri 17 July 2026 | 128.35 (-8.19%) | 139.95 | 127.80 - 140.25 | 0.5219 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 110.7 and 128.45
| Monthly Target 1 | 96.25 |
| Monthly Target 2 | 107.4 |
| Monthly Target 3 | 114 |
| Monthly Target 4 | 125.15 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 118.55 (0%) | 118.20 | 102.85 - 120.60 | 0.4543 times | Mon 31 August 2026 | 118.55 (-2.07%) | 120.00 | 114.85 - 127.80 | 0.7644 times | Fri 31 July 2026 | 121.05 (-11.25%) | 136.25 | 114.40 - 159.10 | 3.1155 times | Tue 30 June 2026 | 136.40 (-3.16%) | 140.05 | 131.65 - 149.00 | 0.8926 times | Fri 29 May 2026 | 140.85 (-0.7%) | 143.75 | 134.00 - 172.90 | 0.9809 times | Thu 30 April 2026 | 141.85 (24.05%) | 119.50 | 117.30 - 150.00 | 0.7921 times | Mon 30 March 2026 | 114.35 (0.36%) | 109.90 | 102.70 - 129.50 | 0.7077 times | Fri 27 February 2026 | 113.94 (29.04%) | 89.91 | 87.62 - 144.06 | 1.8239 times | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.2555 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.2132 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.4648 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 109.06 |
| 20 day DMA | 112.27 |
| 35 day DMA | 115.03 |
| 50 day DMA | 118.16 |
| 100 day DMA | 128.94 |
| 150 day DMA | 127.17 |
| 200 day DMA | 121.43 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 107.88 | 107.74 |
| 12 day EMA | 110.71 | 109.28 | 109.49 |
| 20 day EMA | 112.03 | 111.34 | 111.68 |
| 35 day EMA | 115.28 | 115.09 | 115.5 |
| 50 day EMA | 118.71 | 118.72 | 119.15 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 107.88 | 107.78 |
| 12 day SMA | 109.06 | 108.69 | 109.23 |
| 20 day SMA | 112.27 | 112.23 | 112.6 |
| 35 day SMA | 115.03 | 115.21 | 115.71 |
| 50 day SMA | 118.16 | 118.44 | 118.91 |
| 100 day SMA | 128.94 | 129.23 | 129.57 |
| 150 day SMA | 127.17 | 127.18 | 127.28 |
| 200 day SMA | 121.43 | 121.39 | 121.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.