Login or Join
HomepageNelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 87.43 and 91.73
| Daily Target 1 | 84.27 |
| Daily Target 2 | 86.28 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 90.58 |
| Daily Target 5 | 92.87 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.30 (0.28%) | 88.05 | 86.55 - 90.85 | 0.7487 times | Thu 29 January 2026 | 88.05 (-3.19%) | 90.00 | 88.00 - 90.30 | 1.7757 times | Wed 28 January 2026 | 90.95 (3.29%) | 89.10 | 88.00 - 93.55 | 2.0878 times | Tue 27 January 2026 | 88.05 (-2.17%) | 88.75 | 86.05 - 90.40 | 0.5039 times | Fri 23 January 2026 | 90.00 (-2.39%) | 92.70 | 88.75 - 92.75 | 0.6411 times | Thu 22 January 2026 | 92.20 (1.37%) | 91.00 | 91.00 - 92.40 | 0.1448 times | Wed 21 January 2026 | 90.95 (1.39%) | 88.50 | 88.50 - 92.75 | 1.1976 times | Tue 20 January 2026 | 89.70 (-3.03%) | 92.55 | 88.80 - 93.25 | 0.6466 times | Mon 19 January 2026 | 92.50 (-1.49%) | 94.75 | 92.00 - 94.85 | 0.8775 times | Fri 16 January 2026 | 93.90 (-3.44%) | 97.85 | 93.75 - 97.85 | 1.3764 times | Wed 14 January 2026 | 97.25 (1.41%) | 96.65 | 96.30 - 97.90 | 0.294 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 83.43 and 90.93
| Weekly Target 1 | 81.8 |
| Weekly Target 2 | 85.05 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 92.55 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.30 (-1.89%) | 88.75 | 86.05 - 93.55 | 0.9697 times | Fri 23 January 2026 | 90.00 (-4.15%) | 94.75 | 88.50 - 94.85 | 0.6648 times | Fri 16 January 2026 | 93.90 (-3.89%) | 96.65 | 93.75 - 97.90 | 0.9411 times | Fri 09 January 2026 | 97.70 (-7.79%) | 107.50 | 96.60 - 107.50 | 1.0165 times | Fri 02 January 2026 | 105.95 (0.62%) | 100.65 | 100.65 - 107.75 | 0.624 times | Fri 26 December 2025 | 105.30 (2.18%) | 102.00 | 102.00 - 108.40 | 0.7627 times | Fri 19 December 2025 | 103.05 (-6.49%) | 104.00 | 101.50 - 110.35 | 0.531 times | Fri 12 December 2025 | 110.20 (2.89%) | 109.00 | 101.80 - 111.20 | 0.481 times | Fri 05 December 2025 | 107.10 (-7.75%) | 116.15 | 106.90 - 116.15 | 1.2114 times | Fri 28 November 2025 | 116.10 (6.08%) | 110.30 | 105.60 - 121.00 | 2.7978 times | Fri 21 November 2025 | 109.45 (0.41%) | 108.75 | 108.75 - 115.00 | 1.3853 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 76.45 and 97.9
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 93.95 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.30 (-15.38%) | 104.40 | 86.05 - 107.50 | 0.1482 times | Wed 31 December 2025 | 104.35 (-10.12%) | 116.15 | 100.65 - 116.15 | 0.1237 times | Fri 28 November 2025 | 116.10 (0%) | 117.30 | 105.60 - 121.00 | 0.2697 times | Fri 31 October 2025 | 116.10 (-7.19%) | 125.85 | 107.85 - 134.70 | 1.0929 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4799 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.6605 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5924 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.2241 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.2614 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.1473 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.628 times |
Indicator Analysis of Nelcast
Please login to view indicator analysis. or View indicator analysis of Nelcast 532864 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 91.48 |
| 20 day DMA | 95.61 |
| 35 day DMA | 100.14 |
| 50 day DMA | 102.97 |
| 100 day DMA | 114.94 |
| 150 day DMA | 128.27 |
| 200 day DMA | 124.4 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 89.75 | 90.6 |
| 12 day EMA | 91.79 | 92.42 | 93.21 |
| 20 day EMA | 94.53 | 95.19 | 95.94 |
| 35 day EMA | 98.41 | 99.01 | 99.65 |
| 50 day EMA | 102.19 | 102.76 | 103.36 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 89.85 | 90.43 |
| 12 day SMA | 91.48 | 92.1 | 92.9 |
| 20 day SMA | 95.61 | 96.41 | 97.28 |
| 35 day SMA | 100.14 | 100.7 | 101.25 |
| 50 day SMA | 102.97 | 103.44 | 103.9 |
| 100 day SMA | 114.94 | 115.57 | 116.2 |
| 150 day SMA | 128.27 | 128.59 | 128.93 |
| 200 day SMA | 124.4 | 124.4 | 124.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.