Login or Join
HomepageV2retail 532867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2retail 532867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets V2retail
Strong Daily Stock price targets for V2retail 532867 are 224.1 and 231.05
| Daily Target 1 | 222.18 |
| Daily Target 2 | 226.02 |
| Daily Target 3 | 229.13333333333 |
| Daily Target 4 | 232.97 |
| Daily Target 5 | 236.08 |
Daily price and volume V2retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.85 (-0.04%) | 231.05 | 225.30 - 232.25 | 0.9729 times | Thu 02 July 2026 | 229.95 (-3.56%) | 245.05 | 228.05 - 249.65 | 2.3502 times | Wed 01 July 2026 | 238.45 (4.88%) | 225.05 | 225.05 - 239.90 | 1.5325 times | Tue 30 June 2026 | 227.35 (-0.33%) | 228.60 | 223.50 - 232.00 | 0.2929 times | Mon 29 June 2026 | 228.10 (2.93%) | 222.40 | 219.15 - 230.00 | 0.5732 times | Thu 25 June 2026 | 221.60 (-3.25%) | 230.55 | 218.55 - 231.00 | 1.2828 times | Wed 24 June 2026 | 229.05 (-1.59%) | 231.15 | 227.00 - 234.40 | 0.9465 times | Tue 23 June 2026 | 232.75 (-2.45%) | 238.45 | 230.00 - 242.00 | 0.6554 times | Mon 22 June 2026 | 238.60 (0.93%) | 240.75 | 236.00 - 242.85 | 0.3599 times | Fri 19 June 2026 | 236.40 (2.32%) | 233.75 | 230.00 - 241.05 | 1.0337 times | Thu 18 June 2026 | 231.05 (0.57%) | 233.25 | 229.70 - 234.70 | 0.253 times |
Weekly price and charts V2retail
Strong weekly Stock price targets for V2retail 532867 are 224.5 and 255
| Weekly Target 1 | 202.38 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 246.62 |
| Weekly Target 5 | 263.38 |
Weekly price and volumes for V2retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.85 (3.72%) | 222.40 | 219.15 - 249.65 | 1.6798 times | Thu 25 June 2026 | 221.60 (-6.26%) | 240.75 | 218.55 - 242.85 | 0.9526 times | Fri 19 June 2026 | 236.40 (5.58%) | 229.75 | 227.60 - 241.05 | 0.8303 times | Fri 12 June 2026 | 223.90 (-9.68%) | 243.20 | 214.15 - 248.30 | 0.8668 times | Fri 05 June 2026 | 247.90 (7.85%) | 234.95 | 228.65 - 259.45 | 1.6745 times | Fri 29 May 2026 | 229.85 (-1.35%) | 239.60 | 222.65 - 245.00 | 1.0836 times | Fri 22 May 2026 | 233.00 (2.15%) | 231.95 | 214.55 - 235.00 | 0.6581 times | Fri 15 May 2026 | 228.10 (3.71%) | 215.85 | 210.40 - 244.35 | 1.1435 times | Fri 08 May 2026 | 219.95 (10.86%) | 200.30 | 194.10 - 223.30 | 0.8602 times | Thu 30 April 2026 | 198.40 (-2.22%) | 206.25 | 195.50 - 209.00 | 0.2506 times | Fri 24 April 2026 | 202.90 (4.75%) | 193.40 | 189.05 - 209.90 | 0.9629 times |
Monthly price and charts V2retail
Strong monthly Stock price targets for V2retail 532867 are 227.45 and 252.05
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 220.05 |
| Monthly Target 3 | 234.85 |
| Monthly Target 4 | 244.65 |
| Monthly Target 5 | 259.45 |
Monthly price and volumes V2retail
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 229.85 (1.1%) | 225.05 | 225.05 - 249.65 | 0.9195 times | Tue 30 June 2026 | 227.35 (-1.09%) | 234.95 | 214.15 - 259.45 | 2.9532 times | Fri 29 May 2026 | 229.85 (15.85%) | 200.30 | 194.10 - 245.00 | 2.416 times | Thu 30 April 2026 | 198.40 (5.22%) | 199.55 | 180.15 - 209.90 | 1.698 times | Mon 30 March 2026 | 188.55 (-90.54%) | 1979.95 | 184.35 - 2009.50 | 0.9981 times | Fri 27 February 2026 | 1993.45 (-0.19%) | 2000.05 | 1923.35 - 2249.00 | 0.1538 times | Fri 30 January 2026 | 1997.25 (-18.35%) | 2446.30 | 1775.00 - 2509.95 | 0.1247 times | Wed 31 December 2025 | 2446.20 (0.17%) | 2493.95 | 2126.90 - 2504.05 | 0.0825 times | Fri 28 November 2025 | 2442.00 (-0.31%) | 2465.05 | 2208.45 - 2572.00 | 0.364 times | Fri 31 October 2025 | 2449.55 (18.62%) | 2067.55 | 2067.55 - 2493.75 | 0.2902 times | Tue 30 September 2025 | 2065.00 (19.21%) | 1706.05 | 1571.90 - 2219.05 | 0.3883 times |
Indicator Analysis of V2retail
Please login to view indicator analysis. or View indicator analysis of V2retail 532867 on MunafaSutra.com for free
DMA SMA EMA moving averages of V2retail 532867
DMA (daily moving average) of V2retail 532867
| DMA period | DMA value |
| 5 day DMA | 230.74 |
| 12 day DMA | 231.08 |
| 20 day DMA | 231.07 |
| 35 day DMA | 232.72 |
| 50 day DMA | 225.8 |
| 100 day DMA | 812.73 |
| 150 day DMA | 1278.74 |
| 200 day DMA | 1499.12 |
EMA (exponential moving average) of V2retail 532867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.63 | 231.02 | 231.55 |
| 12 day EMA | 230.84 | 231.02 | 231.21 |
| 20 day EMA | 230.69 | 230.78 | 230.87 |
| 35 day EMA | 226.81 | 226.63 | 226.43 |
| 50 day EMA | 223.71 | 223.46 | 223.2 |
SMA (simple moving average) of V2retail 532867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.74 | 229.09 | 228.91 |
| 12 day SMA | 231.08 | 231.04 | 231.18 |
| 20 day SMA | 231.07 | 232.38 | 233.18 |
| 35 day SMA | 232.72 | 232.94 | 232.64 |
| 50 day SMA | 225.8 | 225.15 | 224.36 |
| 100 day SMA | 812.73 | 831.66 | 849.08 |
| 150 day SMA | 1278.74 | 1292.7 | 1307.1 |
| 200 day SMA | 1499.12 | 1506.17 | 1513.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.