Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 666.38 and 687.08
| Daily Target 1 | 649.45 |
| Daily Target 2 | 662.6 |
| Daily Target 3 | 670.15 |
| Daily Target 4 | 683.3 |
| Daily Target 5 | 690.85 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (2.76%) | 660.45 | 657.00 - 677.70 | 1.0505 times | Thu 02 July 2026 | 657.60 (1.34%) | 648.00 | 647.30 - 659.80 | 1.2468 times | Wed 01 July 2026 | 648.90 (4.61%) | 619.75 | 618.05 - 651.00 | 2.0167 times | Tue 30 June 2026 | 620.30 (0.92%) | 614.65 | 609.00 - 625.10 | 0.4067 times | Mon 29 June 2026 | 614.65 (-1.12%) | 621.60 | 611.45 - 628.50 | 0.6097 times | Thu 25 June 2026 | 621.60 (0.63%) | 625.75 | 620.15 - 631.80 | 0.5193 times | Wed 24 June 2026 | 617.70 (0.91%) | 612.10 | 609.60 - 622.65 | 0.3645 times | Tue 23 June 2026 | 612.10 (-2.4%) | 628.75 | 610.25 - 636.60 | 0.7347 times | Mon 22 June 2026 | 627.15 (0.46%) | 632.45 | 625.00 - 632.45 | 0.3456 times | Fri 19 June 2026 | 624.30 (-2.34%) | 640.65 | 619.25 - 640.65 | 2.7055 times | Thu 18 June 2026 | 639.25 (2.53%) | 622.20 | 622.20 - 643.75 | 13.0836 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 642.38 and 711.08
| Weekly Target 1 | 585.45 |
| Weekly Target 2 | 630.6 |
| Weekly Target 3 | 654.15 |
| Weekly Target 4 | 699.3 |
| Weekly Target 5 | 722.85 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (8.71%) | 621.60 | 609.00 - 677.70 | 0.9649 times | Thu 25 June 2026 | 621.60 (-0.43%) | 632.45 | 609.60 - 636.60 | 0.3555 times | Fri 19 June 2026 | 624.30 (6.33%) | 599.80 | 598.25 - 643.75 | 5.2052 times | Fri 12 June 2026 | 587.15 (1.64%) | 574.60 | 556.00 - 589.00 | 0.3454 times | Fri 05 June 2026 | 577.65 (-2.45%) | 590.20 | 572.05 - 601.90 | 0.4398 times | Fri 29 May 2026 | 592.15 (0.93%) | 589.55 | 586.40 - 607.95 | 0.6593 times | Fri 22 May 2026 | 586.70 (3.47%) | 560.30 | 554.25 - 593.90 | 0.3908 times | Fri 15 May 2026 | 567.00 (-6.8%) | 600.00 | 554.00 - 600.05 | 0.6867 times | Fri 08 May 2026 | 608.40 (3.62%) | 590.20 | 590.20 - 619.80 | 0.6148 times | Thu 30 April 2026 | 587.15 (-0.02%) | 587.65 | 580.00 - 605.80 | 0.3376 times | Fri 24 April 2026 | 587.25 (-2.42%) | 600.50 | 583.05 - 614.70 | 0.5061 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 646.9 and 706.55
| Monthly Target 1 | 597.52 |
| Monthly Target 2 | 636.63 |
| Monthly Target 3 | 657.16666666667 |
| Monthly Target 4 | 696.28 |
| Monthly Target 5 | 716.82 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 675.75 (8.94%) | 619.75 | 618.05 - 677.70 | 0.2593 times | Tue 30 June 2026 | 620.30 (4.75%) | 590.20 | 556.00 - 643.75 | 2.1681 times | Fri 29 May 2026 | 592.15 (0.85%) | 590.20 | 554.00 - 619.80 | 0.7808 times | Thu 30 April 2026 | 587.15 (16.57%) | 526.40 | 489.30 - 614.70 | 1.093 times | Mon 30 March 2026 | 503.70 (-16.63%) | 576.10 | 501.70 - 595.00 | 2.6933 times | Fri 27 February 2026 | 604.15 (-4.89%) | 651.65 | 592.85 - 676.10 | 0.8977 times | Fri 30 January 2026 | 635.20 (-7.63%) | 688.65 | 587.05 - 715.00 | 1.0492 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.3382 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.2948 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.4257 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.4222 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 643.44 |
| 12 day DMA | 631.9 |
| 20 day DMA | 612.79 |
| 35 day DMA | 600.41 |
| 50 day DMA | 598.81 |
| 100 day DMA | 592.85 |
| 150 day DMA | 621.02 |
| 200 day DMA | 654.56 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.86 | 638.41 | 628.82 |
| 12 day EMA | 632.88 | 625.09 | 619.18 |
| 20 day EMA | 621.66 | 615.97 | 611.59 |
| 35 day EMA | 611.48 | 607.7 | 604.76 |
| 50 day EMA | 603.29 | 600.33 | 597.99 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.44 | 632.61 | 624.63 |
| 12 day SMA | 631.9 | 628.06 | 624.35 |
| 20 day SMA | 612.79 | 607.89 | 604.06 |
| 35 day SMA | 600.41 | 597.51 | 594.98 |
| 50 day SMA | 598.81 | 597.45 | 596.22 |
| 100 day SMA | 592.85 | 592.59 | 592.28 |
| 150 day SMA | 621.02 | 621.35 | 621.91 |
| 200 day SMA | 654.56 | 654.97 | 655.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.