Login or Join
HomepageDlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 631.38 and 648.63
| Daily Target 1 | 617.57 |
| Daily Target 2 | 627.93 |
| Daily Target 3 | 634.81666666667 |
| Daily Target 4 | 645.18 |
| Daily Target 5 | 652.07 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 638.30 (2.06%) | 629.45 | 624.45 - 641.70 | 0.3919 times | Wed 28 January 2026 | 625.40 (2.63%) | 609.25 | 605.90 - 627.50 | 0.7529 times | Tue 27 January 2026 | 609.40 (3.53%) | 590.50 | 589.20 - 610.50 | 3.3082 times | Fri 23 January 2026 | 588.60 (-4.08%) | 620.80 | 587.05 - 622.20 | 1.3658 times | Thu 22 January 2026 | 613.65 (-0.67%) | 623.30 | 607.30 - 625.20 | 2.03 times | Wed 21 January 2026 | 617.80 (1.11%) | 611.30 | 607.65 - 622.80 | 0.4911 times | Tue 20 January 2026 | 611.00 (-4.8%) | 641.05 | 608.60 - 641.05 | 0.4926 times | Mon 19 January 2026 | 641.80 (-1.21%) | 647.65 | 636.80 - 651.55 | 0.3785 times | Fri 16 January 2026 | 649.65 (-0.05%) | 655.90 | 646.90 - 666.20 | 0.4514 times | Wed 14 January 2026 | 650.00 (-0.35%) | 652.30 | 642.30 - 654.30 | 0.3376 times | Tue 13 January 2026 | 652.30 (-1.1%) | 661.00 | 641.30 - 664.15 | 0.859 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 613.75 and 666.25
| Weekly Target 1 | 570.57 |
| Weekly Target 2 | 604.43 |
| Weekly Target 3 | 623.06666666667 |
| Weekly Target 4 | 656.93 |
| Weekly Target 5 | 675.57 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 638.30 (8.44%) | 590.50 | 589.20 - 641.70 | 2.0055 times | Fri 23 January 2026 | 588.60 (-9.4%) | 647.65 | 587.05 - 651.55 | 2.1428 times | Fri 16 January 2026 | 649.65 (-3.23%) | 666.85 | 641.30 - 667.90 | 1.2896 times | Fri 09 January 2026 | 671.30 (-3.83%) | 700.35 | 666.80 - 715.00 | 1.0486 times | Fri 02 January 2026 | 698.00 (0.37%) | 695.40 | 676.15 - 707.40 | 1.0617 times | Fri 26 December 2025 | 695.40 (0.66%) | 694.20 | 688.90 - 703.70 | 0.2252 times | Fri 19 December 2025 | 690.85 (-1.23%) | 693.25 | 672.00 - 698.55 | 0.4163 times | Fri 12 December 2025 | 699.45 (-2.84%) | 718.65 | 679.35 - 718.70 | 0.7648 times | Fri 05 December 2025 | 719.90 (-0.54%) | 726.50 | 705.20 - 728.15 | 0.5572 times | Fri 28 November 2025 | 723.80 (-0.22%) | 720.60 | 715.35 - 734.45 | 0.4883 times | Fri 21 November 2025 | 725.40 (-5.24%) | 764.65 | 722.50 - 772.90 | 0.4546 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 548.7 and 676.65
| Monthly Target 1 | 518.83 |
| Monthly Target 2 | 578.57 |
| Monthly Target 3 | 646.78333333333 |
| Monthly Target 4 | 706.52 |
| Monthly Target 5 | 774.73 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 638.30 (-7.18%) | 688.65 | 587.05 - 715.00 | 1.5271 times | Wed 31 December 2025 | 687.65 (-4.99%) | 726.50 | 672.00 - 728.15 | 0.4985 times | Fri 28 November 2025 | 723.80 (-4.28%) | 754.20 | 715.35 - 784.65 | 0.4345 times | Fri 31 October 2025 | 756.20 (6.03%) | 713.20 | 712.40 - 786.40 | 0.6276 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.6224 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5744 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7233 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.1421 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.7823 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0678 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.7372 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf 532868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 615.07 |
| 12 day DMA | 629.79 |
| 20 day DMA | 655.96 |
| 35 day DMA | 670.65 |
| 50 day DMA | 686.05 |
| 100 day DMA | 721.36 |
| 150 day DMA | 748.59 |
| 200 day DMA | 746.14 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.8 | 616.55 | 612.12 |
| 12 day EMA | 633.28 | 632.37 | 633.64 |
| 20 day EMA | 647.08 | 648 | 650.38 |
| 35 day EMA | 667.54 | 669.26 | 671.84 |
| 50 day EMA | 685.58 | 687.51 | 690.04 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.07 | 610.97 | 608.09 |
| 12 day SMA | 629.79 | 632.54 | 638.11 |
| 20 day SMA | 655.96 | 658.07 | 661.22 |
| 35 day SMA | 670.65 | 672.06 | 674.76 |
| 50 day SMA | 686.05 | 688.65 | 691.46 |
| 100 day SMA | 721.36 | 722.53 | 723.76 |
| 150 day SMA | 748.59 | 749.93 | 751.4 |
| 200 day SMA | 746.14 | 746.26 | 746.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.