Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 54.78 and 56.34
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.04 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 56.6 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (2.91%) | 54.98 | 54.00 - 55.56 | 0.1798 times | Thu 24 September 2026 | 53.99 (-1.82%) | 54.99 | 53.82 - 54.99 | 0.4426 times | Wed 23 September 2026 | 54.99 (0.44%) | 55.45 | 54.16 - 55.97 | 0.8552 times | Tue 22 September 2026 | 54.75 (-1.97%) | 55.69 | 54.74 - 55.77 | 0.5658 times | Mon 21 September 2026 | 55.85 (-2.87%) | 57.69 | 52.83 - 57.69 | 1.6958 times | Fri 18 September 2026 | 57.50 (1.18%) | 56.83 | 56.83 - 58.70 | 0.238 times | Thu 17 September 2026 | 56.83 (-3.07%) | 57.20 | 56.60 - 57.31 | 0.9553 times | Wed 16 September 2026 | 58.63 (0.51%) | 57.42 | 56.75 - 58.67 | 1.9363 times | Tue 15 September 2026 | 58.33 (-1.47%) | 61.23 | 58.01 - 61.38 | 2.1751 times | Fri 11 September 2026 | 59.20 (-1.68%) | 60.30 | 59.00 - 60.61 | 0.9562 times | Thu 10 September 2026 | 60.21 (-0.63%) | 60.50 | 59.59 - 62.00 | 0.577 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 51.77 and 56.63
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.36 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (-3.37%) | 57.69 | 52.83 - 57.69 | 0.1521 times | Fri 18 September 2026 | 57.50 (-2.87%) | 61.23 | 56.60 - 61.38 | 0.2158 times | Fri 11 September 2026 | 59.20 (-3.52%) | 61.69 | 59.00 - 67.00 | 0.4682 times | Fri 04 September 2026 | 61.36 (5.05%) | 64.99 | 57.46 - 73.99 | 1.4168 times | Fri 28 August 2026 | 58.41 (16.59%) | 48.15 | 48.15 - 64.35 | 1.9282 times | Fri 21 August 2026 | 50.10 (-14.37%) | 58.71 | 49.98 - 63.90 | 0.6157 times | Fri 14 August 2026 | 58.51 (12.22%) | 52.36 | 52.33 - 69.00 | 3.5413 times | Fri 07 August 2026 | 52.14 (4.55%) | 49.80 | 47.16 - 53.40 | 0.4696 times | Fri 31 July 2026 | 49.87 (-2.22%) | 51.00 | 47.15 - 52.60 | 0.4062 times | Fri 24 July 2026 | 51.00 (5.88%) | 49.18 | 47.15 - 51.14 | 0.7861 times | Fri 17 July 2026 | 48.17 (-3.27%) | 49.80 | 48.00 - 50.95 | 0.1062 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 43.62 and 64.78
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 60.793333333333 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.56 (-9.35%) | 64.35 | 52.83 - 73.99 | 0.6076 times | Mon 31 August 2026 | 61.29 (22.9%) | 49.80 | 47.16 - 69.00 | 2.0392 times | Fri 31 July 2026 | 49.87 (-1.05%) | 51.00 | 47.15 - 54.50 | 0.6697 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5122 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7329 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.3886 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.3603 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8386 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9345 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.9164 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.771 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 57.2 |
| 20 day DMA | 58.88 |
| 35 day DMA | 57.54 |
| 50 day DMA | 55.36 |
| 100 day DMA | 53.43 |
| 150 day DMA | 54.15 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.34 | 56.01 |
| 12 day EMA | 56.7 | 56.91 | 57.44 |
| 20 day EMA | 57.13 | 57.29 | 57.64 |
| 35 day EMA | 56.3 | 56.34 | 56.48 |
| 50 day EMA | 54.82 | 54.79 | 54.82 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.42 | 55.98 |
| 12 day SMA | 57.2 | 57.74 | 58.41 |
| 20 day SMA | 58.88 | 59.1 | 59.53 |
| 35 day SMA | 57.54 | 57.37 | 57.26 |
| 50 day SMA | 55.36 | 55.22 | 55.11 |
| 100 day SMA | 53.43 | 53.41 | 53.4 |
| 150 day SMA | 54.15 | 54.13 | 54.13 |
| 200 day SMA | 53.58 | 53.56 | 53.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.