Login or Join
HomepageTarmat 532869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat 532869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarmat
Strong Daily Stock price targets for Tarmat 532869 are 50.43 and 50.97
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.88 |
| Daily Target 4 | 51.06 |
| Daily Target 5 | 51.42 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.70 (0.6%) | 51.00 | 50.70 - 51.24 | 0.4863 times | Tue 30 June 2026 | 50.40 (-0.04%) | 50.41 | 50.40 - 50.41 | 0.542 times | Mon 29 June 2026 | 50.42 (-3.15%) | 52.00 | 49.07 - 52.00 | 1.2334 times | Thu 25 June 2026 | 52.06 (-0.15%) | 51.24 | 51.24 - 52.14 | 0.3689 times | Wed 24 June 2026 | 52.14 (-0.53%) | 54.00 | 51.61 - 54.00 | 0.7594 times | Tue 23 June 2026 | 52.42 (-0.34%) | 55.50 | 52.03 - 55.50 | 0.7465 times | Mon 22 June 2026 | 52.60 (0.17%) | 52.39 | 51.54 - 52.61 | 0.9289 times | Fri 19 June 2026 | 52.51 (-0.55%) | 51.13 | 50.45 - 52.54 | 3.1618 times | Thu 18 June 2026 | 52.80 (0.65%) | 51.97 | 51.22 - 53.40 | 0.4779 times | Wed 17 June 2026 | 52.46 (-0.79%) | 50.51 | 50.50 - 52.83 | 1.2949 times | Tue 16 June 2026 | 52.88 (-0.04%) | 52.88 | 52.88 - 52.88 | 0.0411 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat 532869 are 48.42 and 51.35
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 49.18 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.70 (-2.61%) | 52.00 | 49.07 - 52.00 | 0.5492 times | Thu 25 June 2026 | 52.06 (-0.86%) | 52.39 | 51.24 - 55.50 | 0.6808 times | Fri 19 June 2026 | 52.51 (2.22%) | 52.40 | 50.45 - 53.40 | 1.4484 times | Fri 12 June 2026 | 51.37 (-3.26%) | 49.28 | 49.28 - 53.48 | 0.9915 times | Fri 05 June 2026 | 53.10 (4.94%) | 53.13 | 51.01 - 53.13 | 0.2939 times | Fri 29 May 2026 | 50.60 (-5.77%) | 52.05 | 50.60 - 53.69 | 0.2808 times | Fri 22 May 2026 | 53.70 (6.15%) | 50.80 | 50.50 - 53.70 | 0.2566 times | Fri 15 May 2026 | 50.59 (-5%) | 52.89 | 50.52 - 54.44 | 0.7656 times | Fri 08 May 2026 | 53.25 (1.43%) | 55.00 | 52.00 - 55.00 | 4.2 times | Thu 30 April 2026 | 52.50 (-1.22%) | 55.80 | 52.20 - 56.00 | 0.5331 times | Fri 24 April 2026 | 53.15 (-0.32%) | 53.00 | 52.10 - 55.50 | 0.4197 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat 532869 are 50.43 and 50.97
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 50.70 (0.6%) | 51.00 | 50.70 - 51.24 | 0.0163 times | Tue 30 June 2026 | 50.40 (-0.4%) | 53.13 | 49.07 - 55.50 | 0.5293 times | Fri 29 May 2026 | 50.60 (-3.62%) | 55.00 | 50.50 - 55.00 | 0.7574 times | Thu 30 April 2026 | 52.50 (4.08%) | 51.00 | 51.00 - 57.00 | 0.4016 times | Mon 30 March 2026 | 50.44 (-28.96%) | 70.00 | 49.16 - 73.78 | 1.4056 times | Fri 27 February 2026 | 71.00 (36.99%) | 52.90 | 49.11 - 73.74 | 1.8998 times | Fri 30 January 2026 | 51.83 (3.12%) | 53.13 | 46.31 - 57.00 | 0.9656 times | Wed 31 December 2025 | 50.26 (-5.17%) | 52.60 | 50.21 - 56.50 | 0.947 times | Fri 28 November 2025 | 53.00 (2.93%) | 53.50 | 49.74 - 54.18 | 0.7966 times | Fri 31 October 2025 | 51.49 (1.3%) | 50.85 | 50.22 - 58.79 | 2.281 times | Tue 30 September 2025 | 50.83 (1.4%) | 50.49 | 48.00 - 55.80 | 2.2755 times |
Indicator Analysis of Tarmat
Please login to view indicator analysis. or View indicator analysis of Tarmat 532869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarmat 532869
DMA (daily moving average) of Tarmat 532869
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 52.02 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.38 |
| 100 day DMA | 54.02 |
| 150 day DMA | 53.18 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Tarmat 532869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.24 | 51.66 |
| 12 day EMA | 51.62 | 51.79 | 52.04 |
| 20 day EMA | 51.88 | 52 | 52.17 |
| 35 day EMA | 52.28 | 52.37 | 52.49 |
| 50 day EMA | 52.5 | 52.57 | 52.66 |
SMA (simple moving average) of Tarmat 532869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.49 | 51.93 |
| 12 day SMA | 52.02 | 52.08 | 52.22 |
| 20 day SMA | 52.11 | 52.1 | 52.16 |
| 35 day SMA | 52.01 | 52.07 | 52.13 |
| 50 day SMA | 52.38 | 52.45 | 52.57 |
| 100 day SMA | 54.02 | 54 | 53.98 |
| 150 day SMA | 53.18 | 53.2 | 53.21 |
| 200 day SMA | 53.01 | 53.01 | 53.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.