AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.92 and 1.92

Daily Target 11.92
Daily Target 21.92
Daily Target 31.92
Daily Target 41.92
Daily Target 51.92

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 25 September 2026 1.92 (1.59%) 1.92 1.92 - 1.92 0.4693 times
Thu 24 September 2026 1.89 (1.61%) 1.84 1.84 - 1.89 0.6552 times
Wed 23 September 2026 1.86 (1.64%) 1.86 1.86 - 1.86 0.4629 times
Tue 22 September 2026 1.83 (1.67%) 1.78 1.78 - 1.83 1.1086 times
Mon 21 September 2026 1.80 (1.69%) 1.77 1.77 - 1.80 2.1529 times
Fri 18 September 2026 1.77 (1.72%) 1.77 1.77 - 1.77 1.1638 times
Thu 17 September 2026 1.74 (1.75%) 1.74 1.74 - 1.74 0.1449 times
Wed 16 September 2026 1.71 (1.79%) 1.71 1.71 - 1.71 0.7259 times
Tue 15 September 2026 1.68 (1.82%) 1.65 1.65 - 1.68 3.0515 times
Fri 11 September 2026 1.65 (-1.79%) 1.68 1.65 - 1.68 0.0649 times
Tue 08 September 2026 1.68 (-1.75%) 1.71 1.68 - 1.71 0.1202 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.85 and 2

Weekly Target 11.72
Weekly Target 21.82
Weekly Target 31.87
Weekly Target 41.97
Weekly Target 52.02

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 25 September 2026 1.92 (8.47%) 1.77 1.77 - 1.92 1.8397 times
Fri 18 September 2026 1.77 (7.27%) 1.65 1.65 - 1.77 1.9297 times
Fri 11 September 2026 1.65 (-3.51%) 1.68 1.65 - 1.71 0.1076 times
Fri 04 September 2026 1.71 (-3.39%) 1.77 1.71 - 1.77 0.1955 times
Fri 28 August 2026 1.77 (7.27%) 1.72 1.66 - 1.98 2.9362 times
Fri 21 August 2026 1.65 (5.1%) 1.57 1.50 - 1.65 0.869 times
Fri 14 August 2026 1.57 (-1.88%) 1.60 1.51 - 1.60 0.686 times
Fri 07 August 2026 1.60 (-0.62%) 1.61 1.53 - 1.68 0.5127 times
Fri 31 July 2026 1.61 (11.03%) 1.45 1.45 - 1.61 0.6945 times
Thu 23 July 2026 1.45 (-2.03%) 1.48 1.45 - 1.54 0.229 times
Fri 17 July 2026 1.48 (0.68%) 1.47 1.40 - 1.60 0.3652 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.79 and 2.06

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 31.83
Monthly Target 42.01
Monthly Target 52.1

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 25 September 2026 1.92 (8.47%) 1.77 1.65 - 1.92 1.1547 times
Fri 28 August 2026 1.77 (9.94%) 1.61 1.50 - 1.98 1.4187 times
Fri 31 July 2026 1.61 (10.27%) 1.46 1.39 - 1.61 0.6517 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 0.878 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 0.9616 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 0.9151 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.3185 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.0136 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.0649 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.6233 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.9131 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.77
20 day DMA 1.77
35 day DMA 1.69
50 day DMA 1.63
100 day DMA 1.61
150 day DMA 1.6
200 day DMA 1.64

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.841.81
12 day EMA1.811.791.77
20 day EMA1.761.741.72
35 day EMA1.71.691.68
50 day EMA1.641.631.62

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.831.8
12 day SMA1.771.751.74
20 day SMA1.771.761.74
35 day SMA1.691.681.67
50 day SMA1.631.621.61
100 day SMA1.611.61.6
150 day SMA1.61.61.6
200 day SMA1.641.641.64
Back to top | Use Dark Theme