AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.48 and 1.53

Daily Target 11.43
Daily Target 21.47
Daily Target 31.4833333333333
Daily Target 41.52
Daily Target 51.53

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 03 July 2026 1.50 (0%) 1.47 1.45 - 1.50 1.1565 times
Thu 02 July 2026 1.50 (0%) 1.43 1.43 - 1.50 1.1789 times
Wed 01 July 2026 1.50 (2.74%) 1.46 1.39 - 1.52 0.397 times
Tue 30 June 2026 1.46 (0%) 1.40 1.40 - 1.49 0.6905 times
Mon 29 June 2026 1.46 (-4.58%) 1.47 1.46 - 1.52 0.3473 times
Thu 25 June 2026 1.53 (0%) 1.53 1.48 - 1.53 0.4863 times
Wed 24 June 2026 1.53 (3.38%) 1.48 1.48 - 1.55 1.8906 times
Tue 23 June 2026 1.48 (-4.52%) 1.55 1.48 - 1.55 0.2693 times
Mon 22 June 2026 1.55 (0%) 1.55 1.50 - 1.55 1.1064 times
Fri 19 June 2026 1.55 (0%) 1.55 1.48 - 1.55 2.4772 times
Thu 18 June 2026 1.55 (0%) 1.60 1.48 - 1.60 0.8416 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.45 and 1.58

Weekly Target 11.34
Weekly Target 21.42
Weekly Target 31.47
Weekly Target 41.55
Weekly Target 51.6

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 03 July 2026 1.50 (-1.96%) 1.47 1.39 - 1.52 0.8269 times
Thu 25 June 2026 1.53 (-1.29%) 1.55 1.48 - 1.55 0.8231 times
Fri 19 June 2026 1.55 (-1.27%) 1.54 1.48 - 1.61 1.3226 times
Fri 12 June 2026 1.57 (0%) 1.50 1.49 - 1.63 1.3131 times
Fri 05 June 2026 1.57 (-1.26%) 1.58 1.50 - 1.59 0.2601 times
Fri 29 May 2026 1.59 (-0.63%) 1.52 1.52 - 1.60 0.5186 times
Fri 22 May 2026 1.60 (-5.88%) 1.67 1.55 - 1.74 1.403 times
Fri 15 May 2026 1.70 (0.59%) 1.69 1.60 - 1.80 1.1098 times
Fri 08 May 2026 1.69 (4.97%) 1.61 1.55 - 1.69 1.2909 times
Thu 30 April 2026 1.61 (0.63%) 1.52 1.52 - 1.68 1.1319 times
Fri 24 April 2026 1.60 (1.27%) 1.65 1.52 - 1.65 1.1947 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.45 and 1.58

Monthly Target 11.34
Monthly Target 21.42
Monthly Target 31.47
Monthly Target 41.55
Monthly Target 51.6

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 03 July 2026 1.50 (2.74%) 1.46 1.39 - 1.52 0.1569 times
Tue 30 June 2026 1.46 (-8.18%) 1.58 1.40 - 1.63 1.0335 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.52 - 1.80 1.132 times
Thu 30 April 2026 1.61 (21.97%) 1.29 1.26 - 1.68 1.0772 times
Mon 30 March 2026 1.32 (-24.14%) 1.74 1.32 - 1.77 1.5521 times
Fri 27 February 2026 1.74 (2.35%) 1.73 1.62 - 1.79 1.1932 times
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 1.2536 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.7337 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 1.0749 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.7929 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 2.0315 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.51
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.59
100 day DMA 1.6
150 day DMA 1.65
200 day DMA 1.71

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.531.531.53
20 day EMA1.551.551.55
35 day EMA1.581.581.58
50 day EMA1.581.581.58

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.5
12 day SMA1.511.521.52
20 day SMA1.541.541.54
35 day SMA1.571.571.58
50 day SMA1.591.591.59
100 day SMA1.61.61.6
150 day SMA1.651.661.66
200 day SMA1.711.721.72
Back to top | Use Dark Theme