AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkitMetal

Strong Daily Stock price targets for AnkitMetal 532870 are 1.66 and 1.77

Daily Target 11.57
Daily Target 21.64
Daily Target 31.6833333333333
Daily Target 41.75
Daily Target 51.79

Daily price and volume Ankit Metal

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (0.59%) 1.69 1.62 - 1.73 1.181 times
Thu 29 January 2026 1.69 (-3.43%) 1.68 1.67 - 1.75 2.2381 times
Wed 28 January 2026 1.75 (1.16%) 1.76 1.66 - 1.76 0.6319 times
Tue 27 January 2026 1.73 (-1.14%) 1.68 1.68 - 1.78 2.4949 times
Fri 23 January 2026 1.75 (-1.13%) 1.77 1.70 - 1.77 1.7988 times
Thu 22 January 2026 1.77 (-1.12%) 1.74 1.72 - 1.77 0.2194 times
Wed 21 January 2026 1.79 (4.68%) 1.71 1.63 - 1.79 0.6089 times
Tue 20 January 2026 1.71 (-2.29%) 1.76 1.71 - 1.82 0.1196 times
Mon 19 January 2026 1.75 (-0.57%) 1.74 1.70 - 1.78 0.337 times
Fri 16 January 2026 1.76 (0%) 1.76 1.68 - 1.76 0.3703 times
Wed 14 January 2026 1.76 (0%) 1.76 1.68 - 1.76 0.3793 times

Daily chart AnkitMetal

Weekly price and charts AnkitMetal

Strong weekly Stock price targets for AnkitMetal 532870 are 1.66 and 1.82

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.7
Weekly Target 41.78
Weekly Target 51.86

Weekly price and volumes for Ankit Metal

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (-2.86%) 1.68 1.62 - 1.78 2.3843 times
Fri 23 January 2026 1.75 (-0.57%) 1.74 1.63 - 1.82 1.1233 times
Fri 16 January 2026 1.76 (2.92%) 1.71 1.63 - 1.79 0.87 times
Fri 09 January 2026 1.71 (-3.93%) 1.78 1.69 - 1.80 1.6102 times
Fri 02 January 2026 1.78 (5.33%) 1.77 1.67 - 1.79 1.1582 times
Fri 26 December 2025 1.69 (-3.98%) 1.76 1.67 - 1.76 0.7944 times
Fri 19 December 2025 1.76 (-2.22%) 1.80 1.69 - 1.82 0.2451 times
Fri 12 December 2025 1.80 (0%) 1.84 1.71 - 1.84 1.0894 times
Fri 05 December 2025 1.80 (0%) 1.83 1.72 - 1.83 0.2896 times
Fri 28 November 2025 1.80 (0%) 1.80 1.71 - 1.89 0.4355 times
Thu 20 November 2025 1.80 (4.05%) 1.73 1.65 - 1.83 2.0131 times

weekly chart AnkitMetal

Monthly price and charts AnkitMetal

Strong monthly Stock price targets for AnkitMetal 532870 are 1.56 and 1.76

Monthly Target 11.51
Monthly Target 21.61
Monthly Target 31.7133333333333
Monthly Target 41.81
Monthly Target 51.91

Monthly price and volumes Ankit Metal

Date Closing Open Range Volume
Fri 30 January 2026 1.70 (-5.03%) 1.79 1.62 - 1.82 0.7357 times
Wed 31 December 2025 1.79 (-0.56%) 1.83 1.67 - 1.84 0.4306 times
Fri 28 November 2025 1.80 (-1.64%) 1.75 1.64 - 1.89 0.6308 times
Fri 31 October 2025 1.83 (-10.29%) 2.13 1.75 - 2.13 0.4653 times
Tue 30 September 2025 2.04 (7.94%) 1.81 1.81 - 2.19 1.1922 times
Fri 29 August 2025 1.89 (-5.03%) 2.06 1.75 - 2.06 1.8572 times
Thu 31 July 2025 1.99 (-1.97%) 2.03 1.86 - 2.13 1.3617 times
Mon 30 June 2025 2.03 (-13.25%) 2.36 1.91 - 2.36 2.0174 times
Fri 30 May 2025 2.34 (22.51%) 2.00 1.96 - 2.50 0.9909 times
Mon 28 April 2025 1.91 (-20.42%) 2.28 1.89 - 2.28 0.3184 times
Mon 24 March 2025 2.40 (17.07%) 2.05 1.93 - 2.65 0.901 times

monthly chart AnkitMetal

DMA SMA EMA moving averages of Ankit Metal 532870

DMA (daily moving average) of Ankit Metal 532870

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.75
35 day DMA 1.75
50 day DMA 1.77
100 day DMA 1.84
150 day DMA 1.89
200 day DMA 1.97

EMA (exponential moving average) of Ankit Metal 532870

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.75
12 day EMA1.731.731.74
20 day EMA1.741.741.75
35 day EMA1.771.771.78
50 day EMA1.771.771.77

SMA (simple moving average) of Ankit Metal 532870

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.741.76
12 day SMA1.741.741.75
20 day SMA1.751.751.76
35 day SMA1.751.761.76
50 day SMA1.771.771.77
100 day SMA1.841.841.84
150 day SMA1.891.891.89
200 day SMA1.971.971.98
Back to top | Use Dark Theme