Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 124.3 and 126.9
| Daily Target 1 | 122.27 |
| Daily Target 2 | 123.73 |
| Daily Target 3 | 124.86666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 127.47 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.20 (1.42%) | 123.45 | 123.40 - 126.00 | 0.6095 times | Tue 27 January 2026 | 123.45 (-0.96%) | 125.10 | 121.95 - 125.10 | 0.8159 times | Fri 23 January 2026 | 124.65 (-3.63%) | 129.40 | 123.50 - 129.90 | 0.7392 times | Thu 22 January 2026 | 129.35 (0.62%) | 128.60 | 127.55 - 130.60 | 0.8085 times | Wed 21 January 2026 | 128.55 (0.63%) | 127.05 | 126.25 - 129.40 | 0.6805 times | Tue 20 January 2026 | 127.75 (-2.07%) | 130.45 | 126.65 - 131.40 | 2.2927 times | Mon 19 January 2026 | 130.45 (-2.1%) | 133.25 | 129.50 - 133.25 | 1.0424 times | Fri 16 January 2026 | 133.25 (-1.62%) | 135.60 | 132.70 - 137.85 | 1.339 times | Wed 14 January 2026 | 135.45 (-0.11%) | 136.10 | 135.00 - 139.35 | 0.9109 times | Tue 13 January 2026 | 135.60 (0.41%) | 135.20 | 134.60 - 138.05 | 0.7616 times | Mon 12 January 2026 | 135.05 (1.96%) | 133.35 | 131.10 - 135.90 | 1.2944 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 123.58 and 127.63
| Weekly Target 1 | 120.33 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.20 (0.44%) | 125.10 | 121.95 - 126.00 | 0.0211 times | Fri 23 January 2026 | 124.65 (-6.45%) | 133.25 | 123.50 - 133.25 | 0.0823 times | Fri 16 January 2026 | 133.25 (0.6%) | 133.35 | 131.10 - 139.35 | 0.0637 times | Fri 09 January 2026 | 132.45 (-2.39%) | 134.05 | 131.55 - 141.90 | 0.1301 times | Fri 02 January 2026 | 135.70 (1.23%) | 133.80 | 131.65 - 136.50 | 0.0574 times | Fri 26 December 2025 | 134.05 (-7.14%) | 144.20 | 133.50 - 144.20 | 0.3015 times | Fri 19 December 2025 | 144.35 (5.63%) | 136.95 | 129.80 - 147.50 | 0.3325 times | Fri 12 December 2025 | 136.65 (-10.6%) | 153.60 | 134.10 - 153.60 | 0.6646 times | Fri 05 December 2025 | 152.85 (13.73%) | 133.90 | 133.45 - 179.50 | 8.3081 times | Fri 28 November 2025 | 134.40 (-1.14%) | 133.60 | 131.90 - 137.50 | 0.0388 times | Fri 21 November 2025 | 135.95 (3.03%) | 133.50 | 128.85 - 145.00 | 0.0686 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 113.6 and 133.55
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 129.68333333333 |
| Monthly Target 4 | 137.42 |
| Monthly Target 5 | 149.63 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 125.20 (-6.88%) | 134.00 | 121.95 - 141.90 | 0.2451 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 7.3603 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2603 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2734 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1178 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.1011 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1636 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 0.9394 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.3269 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.2119 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 1.7787 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 130.1 |
| 20 day DMA | 132.26 |
| 35 day DMA | 134.06 |
| 50 day DMA | 135.63 |
| 100 day DMA | 135.95 |
| 150 day DMA | 141.35 |
| 200 day DMA | 145.36 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.17 | 126.66 | 128.27 |
| 12 day EMA | 129.09 | 129.8 | 130.95 |
| 20 day EMA | 130.95 | 131.56 | 132.41 |
| 35 day EMA | 132.93 | 133.39 | 133.98 |
| 50 day EMA | 134.36 | 134.73 | 135.19 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 126.75 | 128.15 |
| 12 day SMA | 130.1 | 130.93 | 132.12 |
| 20 day SMA | 132.26 | 132.69 | 133.22 |
| 35 day SMA | 134.06 | 134.85 | 135.67 |
| 50 day SMA | 135.63 | 135.76 | 135.91 |
| 100 day SMA | 135.95 | 136.12 | 136.29 |
| 150 day SMA | 141.35 | 141.56 | 141.81 |
| 200 day SMA | 145.36 | 145.48 | 145.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.