Login or Join
HomepageSunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 179.93 and 188.68
| Daily Target 1 | 172.95 |
| Daily Target 2 | 178.15 |
| Daily Target 3 | 181.7 |
| Daily Target 4 | 186.9 |
| Daily Target 5 | 190.45 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 183.35 (2.03%) | 179.30 | 176.50 - 185.25 | 1.1609 times | Tue 19 May 2026 | 179.70 (10.82%) | 175.15 | 162.50 - 189.65 | 3.9702 times | Mon 18 May 2026 | 162.15 (-0.89%) | 163.00 | 158.25 - 163.95 | 0.1831 times | Fri 15 May 2026 | 163.60 (-3.99%) | 170.55 | 162.60 - 172.10 | 0.2002 times | Thu 14 May 2026 | 170.40 (0.98%) | 170.00 | 165.25 - 172.45 | 0.293 times | Wed 13 May 2026 | 168.75 (1.17%) | 164.20 | 164.20 - 175.65 | 0.5565 times | Tue 12 May 2026 | 166.80 (-1.01%) | 166.55 | 162.55 - 172.50 | 0.5516 times | Mon 11 May 2026 | 168.50 (-2.52%) | 174.50 | 167.15 - 174.50 | 0.3221 times | Fri 08 May 2026 | 172.85 (3.53%) | 167.80 | 167.80 - 182.50 | 1.7031 times | Thu 07 May 2026 | 166.95 (6.3%) | 158.50 | 155.45 - 168.65 | 1.0593 times | Wed 06 May 2026 | 157.05 (12.14%) | 140.50 | 139.45 - 161.55 | 2.438 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 170.8 and 202.2
| Weekly Target 1 | 145.68 |
| Weekly Target 2 | 164.52 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 195.92 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 183.35 (12.07%) | 163.00 | 158.25 - 189.65 | 2.3765 times | Fri 15 May 2026 | 163.60 (-5.35%) | 174.50 | 162.55 - 175.65 | 0.8602 times | Fri 08 May 2026 | 172.85 (21%) | 145.00 | 139.05 - 182.50 | 2.6493 times | Thu 30 April 2026 | 142.85 (2.51%) | 139.55 | 139.55 - 163.05 | 0.7772 times | Fri 24 April 2026 | 139.35 (-5.78%) | 150.65 | 137.00 - 150.65 | 0.2468 times | Fri 17 April 2026 | 147.90 (-0.17%) | 146.55 | 118.55 - 157.40 | 0.4757 times | Fri 10 April 2026 | 148.15 (19.09%) | 123.45 | 120.55 - 153.20 | 0.921 times | Thu 02 April 2026 | 124.40 (3.02%) | 121.85 | 114.00 - 124.70 | 0.3327 times | Fri 27 March 2026 | 120.75 (4.41%) | 114.10 | 108.20 - 133.50 | 0.9326 times | Fri 20 March 2026 | 115.65 (-1.07%) | 116.65 | 111.70 - 123.50 | 0.4279 times | Fri 13 March 2026 | 116.90 (-5.88%) | 123.00 | 116.20 - 128.40 | 0.3264 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 161.2 and 211.8
| Monthly Target 1 | 120.08 |
| Monthly Target 2 | 151.72 |
| Monthly Target 3 | 170.68333333333 |
| Monthly Target 4 | 202.32 |
| Monthly Target 5 | 221.28 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 183.35 (28.35%) | 145.00 | 139.05 - 189.65 | 1.059 times | Thu 30 April 2026 | 142.85 (24.65%) | 122.60 | 116.15 - 163.05 | 0.4665 times | Mon 30 March 2026 | 114.60 (-9.83%) | 123.05 | 108.20 - 133.50 | 0.3613 times | Fri 27 February 2026 | 127.10 (0.63%) | 126.90 | 125.00 - 148.10 | 0.4114 times | Fri 30 January 2026 | 126.30 (-6.06%) | 134.00 | 121.95 - 141.90 | 0.2392 times | Wed 31 December 2025 | 134.45 (0.04%) | 133.90 | 129.80 - 179.50 | 6.7703 times | Fri 28 November 2025 | 134.40 (-0.48%) | 134.90 | 128.85 - 145.00 | 0.2394 times | Fri 31 October 2025 | 135.05 (4.45%) | 131.60 | 127.35 - 145.45 | 0.2515 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.1084 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.093 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.1505 times |
Indicator Analysis of SunphaAdv
Please login to view indicator analysis. or View indicator analysis of SunphaAdv 532872 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 171.84 |
| 12 day DMA | 166.68 |
| 20 day DMA | 157.53 |
| 35 day DMA | 148.34 |
| 50 day DMA | 139.64 |
| 100 day DMA | 136.16 |
| 150 day DMA | 136.03 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 169.73 | 164.75 |
| 12 day EMA | 166.8 | 163.79 | 160.9 |
| 20 day EMA | 160.42 | 158.01 | 155.73 |
| 35 day EMA | 150.7 | 148.78 | 146.96 |
| 50 day EMA | 141.86 | 140.17 | 138.56 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.84 | 168.92 | 166.34 |
| 12 day SMA | 166.68 | 163.05 | 159.98 |
| 20 day SMA | 157.53 | 155.56 | 153.8 |
| 35 day SMA | 148.34 | 146.87 | 144.93 |
| 50 day SMA | 139.64 | 138.44 | 137.37 |
| 100 day SMA | 136.16 | 135.77 | 135.29 |
| 150 day SMA | 136.03 | 135.68 | 135.36 |
| 200 day SMA | 137.62 | 137.48 | 137.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.