SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunphaAdv

Strong Daily Stock price targets for SunphaAdv 532872 are 197.28 and 207.18

Daily Target 1195.45
Daily Target 2199.1
Daily Target 3205.35
Daily Target 4209
Daily Target 5215.25

Daily price and volume Sunpha Adv

Date Closing Open Range Volume
Mon 28 September 2026 202.75 (-3.08%) 208.75 201.70 - 211.60 1.5433 times
Fri 25 September 2026 209.20 (2.65%) 204.00 203.65 - 212.00 1.8784 times
Thu 24 September 2026 203.80 (-0.97%) 205.10 200.65 - 206.35 0.9195 times
Wed 23 September 2026 205.80 (3.99%) 198.20 197.90 - 208.80 1.4703 times
Tue 22 September 2026 197.90 (0.84%) 195.30 195.30 - 203.95 0.9837 times
Mon 21 September 2026 196.25 (1.13%) 194.00 193.05 - 197.95 0.6783 times
Fri 18 September 2026 194.05 (0.39%) 189.90 189.90 - 198.60 0.5767 times
Thu 17 September 2026 193.30 (4.2%) 186.00 184.00 - 195.10 0.5569 times
Wed 16 September 2026 185.50 (-1.43%) 189.00 182.00 - 191.15 0.7161 times
Tue 15 September 2026 188.20 (-4.03%) 196.55 187.10 - 198.10 0.6768 times
Fri 11 September 2026 196.10 (-0.43%) 195.55 192.45 - 197.35 0.8449 times

Daily chart SunphaAdv

Weekly price and charts SunphaAdv

Strong weekly Stock price targets for SunphaAdv 532872 are 197.28 and 207.18

Weekly Target 1195.45
Weekly Target 2199.1
Weekly Target 3205.35
Weekly Target 4209
Weekly Target 5215.25

Weekly price and volumes for Sunpha Adv

Date Closing Open Range Volume
Mon 28 September 2026 202.75 (-3.08%) 208.75 201.70 - 211.60 0.3645 times
Fri 25 September 2026 209.20 (7.81%) 194.00 193.05 - 212.00 1.4005 times
Fri 18 September 2026 194.05 (-1.05%) 196.55 182.00 - 198.60 0.5967 times
Fri 11 September 2026 196.10 (-1.7%) 197.55 192.45 - 208.50 1.2663 times
Fri 04 September 2026 199.50 (-3.83%) 207.80 194.95 - 207.80 1.3278 times
Fri 28 August 2026 207.45 (5.41%) 198.15 192.30 - 209.90 0.8632 times
Fri 21 August 2026 196.80 (-0.46%) 201.40 191.95 - 202.70 0.5883 times
Fri 14 August 2026 197.70 (-7.12%) 214.00 196.80 - 218.65 1.1831 times
Fri 07 August 2026 212.85 (3.3%) 207.45 206.30 - 222.85 1.0788 times
Fri 31 July 2026 206.05 (-4.78%) 216.65 205.30 - 219.00 1.3309 times
Fri 24 July 2026 216.40 (-8.01%) 235.40 212.05 - 238.60 1.9637 times

weekly chart SunphaAdv

Monthly price and charts SunphaAdv

Strong monthly Stock price targets for SunphaAdv 532872 are 192.38 and 222.38

Monthly Target 1168.92
Monthly Target 2185.83
Monthly Target 3198.91666666667
Monthly Target 4215.83
Monthly Target 5228.92

Monthly price and volumes Sunpha Adv

Date Closing Open Range Volume
Mon 28 September 2026 202.75 (1.5%) 198.95 182.00 - 212.00 0.2512 times
Mon 31 August 2026 199.75 (-3.06%) 207.45 191.95 - 222.85 0.231 times
Fri 31 July 2026 206.05 (-12.17%) 237.15 205.30 - 289.00 0.5821 times
Tue 30 June 2026 234.60 (10.71%) 215.55 194.20 - 252.95 0.9394 times
Fri 29 May 2026 211.90 (48.34%) 145.00 139.05 - 248.65 1.9259 times
Thu 30 April 2026 142.85 (24.65%) 122.60 116.15 - 163.05 0.3433 times
Mon 30 March 2026 114.60 (-9.83%) 123.05 108.20 - 133.50 0.2659 times
Fri 27 February 2026 127.10 (0.63%) 126.90 125.00 - 148.10 0.3028 times
Fri 30 January 2026 126.30 (-6.06%) 134.00 121.95 - 141.90 0.176 times
Wed 31 December 2025 134.45 (0.04%) 133.90 129.80 - 179.50 4.9825 times
Fri 28 November 2025 134.40 (-0.48%) 134.90 128.85 - 145.00 0.1762 times

monthly chart SunphaAdv

DMA SMA EMA moving averages of Sunpha Adv 532872

DMA (daily moving average) of Sunpha Adv 532872

DMA period DMA value
5 day DMA 203.89
12 day DMA 197.48
20 day DMA 198.91
35 day DMA 198.91
50 day DMA 203.48
100 day DMA 210.22
150 day DMA 183.74
200 day DMA 171.5

EMA (exponential moving average) of Sunpha Adv 532872

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18203.39200.49
12 day EMA200.47200.05198.39
20 day EMA200.2199.93198.95
35 day EMA203.48203.52203.19
50 day EMA207.24207.42207.35

SMA (simple moving average) of Sunpha Adv 532872

SMA period SMA current SMA prev SMA prev2
5 day SMA203.89202.59199.56
12 day SMA197.48197.31196.82
20 day SMA198.91199.15198.43
35 day SMA198.91199.2199.43
50 day SMA203.48204.13204.95
100 day SMA210.22209.59208.9
150 day SMA183.74183.28182.77
200 day SMA171.5171.25170.96
Back to top | Use Dark Theme