HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HousingDev

Strong Daily Stock price targets for HousingDev 532873 are 1.42 and 1.49

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4366666666667
Daily Target 41.47
Daily Target 51.51

Daily price and volume Housing Dev

Date Closing Open Range Volume
Tue 29 September 2026 1.44 (-2.04%) 1.43 1.40 - 1.47 1.3388 times
Mon 28 September 2026 1.47 (0%) 1.41 1.41 - 1.47 1.2756 times
Fri 25 September 2026 1.47 (1.38%) 1.47 1.43 - 1.49 0.9459 times
Thu 24 September 2026 1.45 (0%) 1.47 1.45 - 1.49 0.218 times
Wed 23 September 2026 1.45 (-1.36%) 1.44 1.44 - 1.46 1.6105 times
Tue 22 September 2026 1.47 (0%) 1.47 1.44 - 1.47 0.3118 times
Mon 21 September 2026 1.47 (0.68%) 1.45 1.45 - 1.49 0.9083 times
Fri 18 September 2026 1.46 (0%) 1.48 1.39 - 1.48 2.1301 times
Thu 17 September 2026 1.46 (-0.68%) 1.47 1.46 - 1.49 0.337 times
Wed 16 September 2026 1.47 (-2%) 1.50 1.46 - 1.51 0.9239 times
Tue 15 September 2026 1.50 (0%) 1.47 1.45 - 1.55 2.5946 times

Daily chart HousingDev

Weekly price and charts HousingDev

Strong weekly Stock price targets for HousingDev 532873 are 1.42 and 1.49

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4366666666667
Weekly Target 41.47
Weekly Target 51.51

Weekly price and volumes for Housing Dev

Date Closing Open Range Volume
Tue 29 September 2026 1.44 (-2.04%) 1.41 1.40 - 1.47 0.2265 times
Fri 25 September 2026 1.47 (0.68%) 1.45 1.43 - 1.49 0.346 times
Fri 18 September 2026 1.46 (-2.67%) 1.47 1.39 - 1.55 0.5185 times
Fri 11 September 2026 1.50 (-0.66%) 1.46 1.46 - 1.54 0.7005 times
Fri 04 September 2026 1.51 (0%) 1.51 1.44 - 1.53 0.7354 times
Fri 28 August 2026 1.51 (-1.95%) 1.51 1.42 - 1.55 0.68 times
Fri 21 August 2026 1.54 (0%) 1.52 1.43 - 1.55 3.2985 times
Fri 14 August 2026 1.54 (-2.53%) 1.58 1.46 - 1.59 1.15 times
Fri 07 August 2026 1.58 (-4.82%) 1.69 1.54 - 1.69 1.7426 times
Fri 31 July 2026 1.66 (-1.19%) 1.69 1.61 - 1.71 0.602 times
Fri 24 July 2026 1.68 (-0.59%) 1.69 1.63 - 1.76 0.4907 times

weekly chart HousingDev

Monthly price and charts HousingDev

Strong monthly Stock price targets for HousingDev 532873 are 1.34 and 1.5

Monthly Target 11.3
Monthly Target 21.37
Monthly Target 31.46
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Housing Dev

Date Closing Open Range Volume
Tue 29 September 2026 1.44 (-3.36%) 1.50 1.39 - 1.55 0.6059 times
Mon 31 August 2026 1.49 (-10.24%) 1.69 1.42 - 1.69 1.8256 times
Fri 31 July 2026 1.66 (-6.74%) 1.75 1.61 - 1.81 0.7395 times
Tue 30 June 2026 1.78 (-9.18%) 1.95 1.74 - 2.00 0.7316 times
Fri 29 May 2026 1.96 (-6.67%) 2.14 1.92 - 2.15 0.7444 times
Thu 30 April 2026 2.10 (8.25%) 1.85 1.85 - 2.47 1.2239 times
Mon 30 March 2026 1.94 (-21.77%) 2.36 1.94 - 2.36 0.0366 times
Mon 23 February 2026 2.48 (24%) 2.02 1.92 - 2.75 1.0851 times
Fri 30 January 2026 2.00 (-15.97%) 2.40 1.99 - 2.45 1.0146 times
Wed 31 December 2025 2.38 (-9.85%) 2.64 2.32 - 2.70 1.9929 times
Fri 28 November 2025 2.64 (-5.04%) 2.79 2.57 - 3.05 1.3359 times

monthly chart HousingDev

DMA SMA EMA moving averages of Housing Dev 532873

DMA (daily moving average) of Housing Dev 532873

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.47
20 day DMA 1.49
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.71
150 day DMA 1.86
200 day DMA 2.04

EMA (exponential moving average) of Housing Dev 532873

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.461.46
12 day EMA1.471.481.48
20 day EMA1.491.51.5
35 day EMA1.521.531.53
50 day EMA1.561.571.57

SMA (simple moving average) of Housing Dev 532873

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.461.46
12 day SMA1.471.471.48
20 day SMA1.491.491.49
35 day SMA1.51.51.51
50 day SMA1.541.551.55
100 day SMA1.711.711.72
150 day SMA1.861.871.87
200 day SMA2.042.052.05
Back to top | Use Dark Theme