Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 122.38 and 127.33
| Daily Target 1 | 118.55 |
| Daily Target 2 | 121.25 |
| Daily Target 3 | 123.5 |
| Daily Target 4 | 126.2 |
| Daily Target 5 | 128.45 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.95 (0.57%) | 120.80 | 120.80 - 125.75 | 0.484 times | Thu 29 January 2026 | 123.25 (-1.28%) | 123.35 | 120.70 - 124.00 | 0.9259 times | Wed 28 January 2026 | 124.85 (6.57%) | 119.95 | 119.65 - 125.20 | 0.8523 times | Tue 27 January 2026 | 117.15 (-2.13%) | 110.60 | 110.60 - 120.40 | 0.9585 times | Fri 23 January 2026 | 119.70 (-3.31%) | 124.40 | 119.00 - 124.40 | 0.6339 times | Thu 22 January 2026 | 123.80 (1.85%) | 122.45 | 121.65 - 124.40 | 0.8582 times | Wed 21 January 2026 | 121.55 (-0.37%) | 121.25 | 118.05 - 122.80 | 1.4191 times | Tue 20 January 2026 | 122.00 (-4.46%) | 124.95 | 121.60 - 127.60 | 2.0466 times | Mon 19 January 2026 | 127.70 (-0.62%) | 128.00 | 127.00 - 130.60 | 0.8974 times | Fri 16 January 2026 | 128.50 (-1.31%) | 134.75 | 128.00 - 134.75 | 0.924 times | Wed 14 January 2026 | 130.20 (-0.69%) | 127.30 | 127.30 - 131.35 | 0.7882 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 117.28 and 132.43
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 129.6 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.95 (3.55%) | 110.60 | 110.60 - 125.75 | 0.6096 times | Fri 23 January 2026 | 119.70 (-6.85%) | 128.00 | 118.05 - 130.60 | 1.1082 times | Fri 16 January 2026 | 128.50 (-5.31%) | 135.50 | 127.00 - 135.50 | 1.0244 times | Fri 09 January 2026 | 135.70 (-12.65%) | 155.00 | 134.90 - 155.00 | 1.0735 times | Fri 02 January 2026 | 155.35 (0.55%) | 152.75 | 150.00 - 157.00 | 0.6804 times | Fri 26 December 2025 | 154.50 (0.88%) | 154.80 | 154.00 - 162.15 | 0.4897 times | Fri 19 December 2025 | 153.15 (-2.61%) | 154.20 | 150.50 - 157.65 | 0.4849 times | Fri 12 December 2025 | 157.25 (-2.18%) | 167.00 | 150.60 - 167.00 | 0.9551 times | Fri 05 December 2025 | 160.75 (0.56%) | 160.20 | 160.00 - 175.80 | 2.54 times | Fri 28 November 2025 | 159.85 (-4.08%) | 170.00 | 159.10 - 170.00 | 1.0342 times | Fri 21 November 2025 | 166.65 (-2.29%) | 171.90 | 163.00 - 172.70 | 1.5489 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 94.08 and 140.48
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 176.92 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.2903 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.3511 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.2995 times | Fri 31 October 2025 | 179.55 (0.28%) | 176.60 | 176.60 - 204.50 | 0.8327 times | Tue 30 September 2025 | 179.05 (9.04%) | 164.60 | 161.50 - 209.10 | 3.5585 times | Fri 29 August 2025 | 164.20 (3.69%) | 158.15 | 147.50 - 184.05 | 1.0807 times | Thu 31 July 2025 | 158.35 (-13.14%) | 185.90 | 157.20 - 187.80 | 0.6298 times | Mon 30 June 2025 | 182.30 (-16.55%) | 191.90 | 175.10 - 209.50 | 1.3287 times | Fri 30 May 2025 | 218.45 (17.7%) | 180.00 | 165.65 - 226.50 | 1.0768 times | Wed 30 April 2025 | 185.60 (-1.67%) | 188.90 | 174.95 - 208.90 | 0.5519 times | Fri 28 March 2025 | 188.75 (-5.67%) | 198.20 | 182.45 - 211.70 | 1.4726 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 124.48 |
| 20 day DMA | 133.19 |
| 35 day DMA | 142.36 |
| 50 day DMA | 148.48 |
| 100 day DMA | 164.74 |
| 150 day DMA | 166.9 |
| 200 day DMA | 173.19 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 122.72 | 122.46 |
| 12 day EMA | 126.4 | 126.85 | 127.51 |
| 20 day EMA | 131.56 | 132.36 | 133.32 |
| 35 day EMA | 139.5 | 140.42 | 141.43 |
| 50 day EMA | 147.66 | 148.63 | 149.67 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 121.75 | 121.41 |
| 12 day SMA | 124.48 | 124.9 | 125.94 |
| 20 day SMA | 133.19 | 134.59 | 135.96 |
| 35 day SMA | 142.36 | 143.34 | 144.23 |
| 50 day SMA | 148.48 | 149.37 | 150.33 |
| 100 day SMA | 164.74 | 165.22 | 165.64 |
| 150 day SMA | 166.9 | 167.25 | 167.6 |
| 200 day SMA | 173.19 | 173.55 | 173.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.