Login or Join
HomepageAlliedDigit 532875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Digit 532875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlliedDigit
Strong Daily Stock price targets for AlliedDigit 532875 are 106.38 and 124.63
| Daily Target 1 | 91.17 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 109.41666666667 |
| Daily Target 4 | 121.58 |
| Daily Target 5 | 127.67 |
Daily price and volume Allied Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.50 (20%) | 97.25 | 97.25 - 115.50 | 6.0226 times | Thu 24 September 2026 | 96.25 (-1.48%) | 94.15 | 94.15 - 97.50 | 0.1938 times | Wed 23 September 2026 | 97.70 (1.66%) | 97.10 | 96.95 - 98.05 | 0.2233 times | Tue 22 September 2026 | 96.10 (-0.57%) | 97.45 | 96.10 - 98.25 | 0.1027 times | Mon 21 September 2026 | 96.65 (0.78%) | 101.00 | 96.05 - 101.00 | 0.6432 times | Fri 18 September 2026 | 95.90 (-1.49%) | 97.55 | 95.40 - 97.55 | 0.2425 times | Thu 17 September 2026 | 97.35 (1.94%) | 93.60 | 93.60 - 98.00 | 0.7934 times | Wed 16 September 2026 | 95.50 (-1.39%) | 101.20 | 93.70 - 101.20 | 0.3601 times | Tue 15 September 2026 | 96.85 (-3.2%) | 101.55 | 96.55 - 101.55 | 0.7467 times | Fri 11 September 2026 | 100.05 (1.47%) | 98.60 | 97.00 - 101.00 | 0.6717 times | Thu 10 September 2026 | 98.60 (-1.2%) | 99.05 | 98.35 - 100.85 | 0.7804 times |
Weekly price and charts AlliedDigit
Strong weekly Stock price targets for AlliedDigit 532875 are 104.83 and 126.18
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 122.62 |
| Weekly Target 5 | 129.73 |
Weekly price and volumes for Allied Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.50 (20.44%) | 101.00 | 94.15 - 115.50 | 2.567 times | Fri 18 September 2026 | 95.90 (-4.15%) | 101.55 | 93.60 - 101.55 | 0.7654 times | Fri 11 September 2026 | 100.05 (-4.03%) | 104.05 | 97.00 - 104.05 | 1.0395 times | Fri 04 September 2026 | 104.25 (-1.84%) | 108.15 | 102.20 - 108.15 | 0.4808 times | Fri 28 August 2026 | 106.20 (-1.89%) | 108.70 | 105.70 - 110.85 | 0.4932 times | Fri 21 August 2026 | 108.25 (-3.91%) | 114.00 | 107.75 - 114.00 | 0.4586 times | Fri 14 August 2026 | 112.65 (-1.44%) | 114.05 | 112.50 - 118.20 | 0.8381 times | Fri 07 August 2026 | 114.30 (-0.26%) | 118.30 | 114.00 - 119.00 | 0.8741 times | Fri 31 July 2026 | 114.60 (-3.37%) | 118.75 | 113.00 - 119.30 | 1.405 times | Fri 24 July 2026 | 118.60 (-0.71%) | 118.90 | 111.45 - 121.25 | 1.0784 times | Fri 17 July 2026 | 119.45 (-0.5%) | 118.30 | 118.30 - 129.50 | 1.6374 times |
Monthly price and charts AlliedDigit
Strong monthly Stock price targets for AlliedDigit 532875 are 104.55 and 126.45
| Monthly Target 1 | 86.3 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 122.8 |
| Monthly Target 5 | 130.1 |
Monthly price and volumes Allied Digit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 115.50 (9.32%) | 104.90 | 93.60 - 115.50 | 0.7553 times | Mon 31 August 2026 | 105.65 (-7.81%) | 118.30 | 104.30 - 119.00 | 0.4327 times | Fri 31 July 2026 | 114.60 (-10.33%) | 127.10 | 111.45 - 129.50 | 0.8242 times | Tue 30 June 2026 | 127.80 (6.15%) | 121.50 | 113.00 - 137.85 | 1.9723 times | Fri 29 May 2026 | 120.40 (5.3%) | 116.90 | 114.30 - 144.80 | 1.7755 times | Thu 30 April 2026 | 114.34 (31.12%) | 88.05 | 88.05 - 124.47 | 0.8447 times | Mon 30 March 2026 | 87.20 (-26.1%) | 102.05 | 86.50 - 114.85 | 0.917 times | Fri 27 February 2026 | 118.00 (-4.8%) | 123.35 | 112.65 - 148.70 | 1.3116 times | Fri 30 January 2026 | 123.95 (-18.4%) | 153.00 | 110.60 - 157.00 | 0.528 times | Wed 31 December 2025 | 151.90 (-4.97%) | 160.20 | 150.00 - 175.80 | 0.6387 times | Fri 28 November 2025 | 159.85 (-10.97%) | 179.60 | 159.10 - 180.90 | 0.5449 times |
Indicator Analysis of AlliedDigit
Please login to view indicator analysis. or View indicator analysis of AlliedDigit 532875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Allied Digit 532875
DMA (daily moving average) of Allied Digit 532875
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 98.85 |
| 20 day DMA | 100.86 |
| 35 day DMA | 105.19 |
| 50 day DMA | 108.57 |
| 100 day DMA | 116.15 |
| 150 day DMA | 114.31 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Allied Digit 532875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.01 | 96.77 | 97.03 |
| 12 day EMA | 100.89 | 98.24 | 98.6 |
| 20 day EMA | 101.88 | 100.45 | 100.89 |
| 35 day EMA | 105.06 | 104.45 | 104.93 |
| 50 day EMA | 108.95 | 108.68 | 109.19 |
SMA (simple moving average) of Allied Digit 532875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 96.52 | 96.74 |
| 12 day SMA | 98.85 | 97.66 | 98.1 |
| 20 day SMA | 100.86 | 100.47 | 101.14 |
| 35 day SMA | 105.19 | 105.24 | 105.83 |
| 50 day SMA | 108.57 | 108.68 | 109.18 |
| 100 day SMA | 116.15 | 116.15 | 116.33 |
| 150 day SMA | 114.31 | 114.33 | 114.53 |
| 200 day SMA | 120.96 | 121.2 | 121.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.