Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 69.74 and 69.74
| Daily Target 1 | 69.74 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 69.74 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 69.74 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.74 (1.78%) | 69.74 | 69.74 - 69.74 | 0.0008 times | Wed 01 July 2026 | 68.52 (0.76%) | 67.66 | 67.00 - 71.82 | 0.5778 times | Tue 30 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.8034 times | Mon 29 June 2026 | 68.00 (-1.45%) | 68.80 | 68.00 - 68.80 | 1.5658 times | Thu 25 June 2026 | 69.00 (-0.49%) | 69.31 | 69.00 - 69.34 | 0.1708 times | Wed 24 June 2026 | 69.34 (2.65%) | 67.55 | 67.12 - 69.62 | 1.8479 times | Tue 23 June 2026 | 67.55 (-0.07%) | 67.01 | 67.00 - 68.88 | 0.8349 times | Mon 22 June 2026 | 67.60 (-0.41%) | 67.88 | 67.48 - 67.88 | 1.038 times | Fri 19 June 2026 | 67.88 (-1.41%) | 68.80 | 67.30 - 69.54 | 0.573 times | Thu 18 June 2026 | 68.85 (-1.16%) | 70.66 | 67.10 - 70.66 | 2.5876 times | Wed 17 June 2026 | 69.66 (-1.35%) | 66.20 | 66.20 - 71.00 | 0.0177 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 68.37 and 73.19
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 69.52 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.74 (1.07%) | 68.80 | 67.00 - 71.82 | 0.3643 times | Thu 25 June 2026 | 69.00 (1.65%) | 67.88 | 67.00 - 69.62 | 0.4809 times | Fri 19 June 2026 | 67.88 (-2.63%) | 66.33 | 66.20 - 71.80 | 0.5413 times | Fri 12 June 2026 | 69.71 (1.03%) | 69.00 | 63.60 - 70.83 | 0.3912 times | Fri 05 June 2026 | 69.00 (-2.76%) | 72.00 | 67.90 - 72.00 | 6.0909 times | Fri 29 May 2026 | 70.96 (1.81%) | 65.15 | 65.15 - 74.79 | 0.514 times | Fri 22 May 2026 | 69.70 (-0.63%) | 72.00 | 65.55 - 72.00 | 0.1642 times | Fri 15 May 2026 | 70.14 (-1.65%) | 71.40 | 66.06 - 71.70 | 0.5239 times | Fri 08 May 2026 | 71.32 (9.71%) | 70.00 | 65.70 - 73.00 | 0.5106 times | Thu 30 April 2026 | 65.01 (-6.12%) | 69.25 | 64.24 - 69.50 | 0.4188 times | Fri 24 April 2026 | 69.25 (0.73%) | 68.75 | 67.10 - 70.76 | 0.3752 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 68.37 and 73.19
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 67.22 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 69.74 (2.56%) | 67.66 | 67.00 - 71.82 | 0.0118 times | Tue 30 June 2026 | 68.00 (-4.17%) | 72.00 | 63.60 - 72.00 | 1.286 times | Fri 29 May 2026 | 70.96 (9.15%) | 70.00 | 65.15 - 74.79 | 0.2825 times | Thu 30 April 2026 | 65.01 (40.56%) | 49.94 | 48.97 - 73.70 | 1.3169 times | Mon 30 March 2026 | 46.25 (-30.05%) | 68.90 | 46.00 - 68.90 | 1.666 times | Fri 27 February 2026 | 66.12 (-3.97%) | 63.55 | 63.55 - 75.28 | 0.6221 times | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.6285 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 2.352 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 1.1096 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.7245 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.7929 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.01 |
| 50 day DMA | 68.92 |
| 100 day DMA | 66.79 |
| 150 day DMA | 69.71 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.38 | 68.31 |
| 12 day EMA | 68.75 | 68.57 | 68.58 |
| 20 day EMA | 68.83 | 68.73 | 68.75 |
| 35 day EMA | 68.81 | 68.75 | 68.76 |
| 50 day EMA | 68.85 | 68.81 | 68.82 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.57 | 68.38 |
| 12 day SMA | 68.73 | 68.77 | 68.87 |
| 20 day SMA | 68.82 | 68.81 | 68.87 |
| 35 day SMA | 69.01 | 68.99 | 69.02 |
| 50 day SMA | 68.92 | 68.88 | 68.89 |
| 100 day SMA | 66.79 | 66.77 | 66.77 |
| 150 day SMA | 69.71 | 69.78 | 69.85 |
| 200 day SMA | 74.67 | 74.79 | 74.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.