Login or Join
HomepageAlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 66.7 and 71.45
| Daily Target 1 | 62.81 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 67.56 |
| Daily Target 4 | 70.58 |
| Daily Target 5 | 72.31 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.85 (6.68%) | 64.54 | 64.54 - 69.29 | 0.4934 times | Thu 29 January 2026 | 64.54 (1.48%) | 63.60 | 63.00 - 64.94 | 0.4521 times | Wed 28 January 2026 | 63.60 (0.22%) | 63.46 | 63.46 - 63.87 | 0.2536 times | Tue 27 January 2026 | 63.46 (-0.89%) | 64.00 | 61.86 - 64.25 | 2.0309 times | Fri 23 January 2026 | 64.03 (-2.54%) | 65.70 | 61.72 - 68.13 | 0.5862 times | Thu 22 January 2026 | 65.70 (5.83%) | 64.64 | 64.32 - 65.89 | 0.1554 times | Wed 21 January 2026 | 62.08 (-5.94%) | 65.00 | 61.18 - 65.45 | 4.7124 times | Tue 20 January 2026 | 66.00 (-3.31%) | 68.26 | 66.00 - 68.26 | 0.2335 times | Mon 19 January 2026 | 68.26 (-5.26%) | 71.20 | 68.16 - 71.56 | 0.4174 times | Fri 16 January 2026 | 72.05 (0.67%) | 72.86 | 70.20 - 73.88 | 0.6652 times | Wed 14 January 2026 | 71.57 (-0.32%) | 73.25 | 71.51 - 73.25 | 0.0122 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 65.36 and 72.79
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.666666666667 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.85 (7.53%) | 64.00 | 61.86 - 69.29 | 0.5179 times | Fri 23 January 2026 | 64.03 (-11.13%) | 71.20 | 61.18 - 71.56 | 0.9788 times | Fri 16 January 2026 | 72.05 (-4.7%) | 74.84 | 70.10 - 75.23 | 0.1938 times | Fri 09 January 2026 | 75.60 (-2.19%) | 77.98 | 74.99 - 80.49 | 0.1188 times | Fri 02 January 2026 | 77.29 (1.03%) | 74.85 | 74.85 - 79.60 | 0.3061 times | Fri 26 December 2025 | 76.50 (-1.29%) | 76.65 | 73.65 - 78.68 | 0.0964 times | Fri 19 December 2025 | 77.50 (-4.05%) | 80.80 | 75.00 - 83.02 | 4.4008 times | Fri 12 December 2025 | 80.77 (-1.73%) | 81.71 | 78.00 - 86.00 | 0.6932 times | Fri 05 December 2025 | 82.19 (3.01%) | 78.71 | 76.43 - 92.97 | 1.5397 times | Fri 28 November 2025 | 79.79 (0.36%) | 78.70 | 76.25 - 80.43 | 1.1544 times | Fri 21 November 2025 | 79.50 (-7.34%) | 85.80 | 78.02 - 85.80 | 0.5371 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 55.36 and 74.67
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 89.48 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.85 (-11.04%) | 78.29 | 61.18 - 80.49 | 0.4704 times | Wed 31 December 2025 | 77.39 (-3.01%) | 78.71 | 73.65 - 92.97 | 1.7605 times | Fri 28 November 2025 | 79.79 (-12.71%) | 91.14 | 76.25 - 99.75 | 0.8306 times | Fri 31 October 2025 | 91.41 (3.24%) | 88.97 | 85.00 - 94.90 | 0.5423 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.5935 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.8132 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.9538 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.7771 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.3709 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.8876 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 1.0553 times |
Indicator Analysis of AlpaLab
Please login to view indicator analysis. or View indicator analysis of AlpaLab 532878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 66.83 |
| 20 day DMA | 70.74 |
| 35 day DMA | 74.07 |
| 50 day DMA | 76.01 |
| 100 day DMA | 83.1 |
| 150 day DMA | 88.77 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 64.53 | 64.53 |
| 12 day EMA | 67.38 | 67.11 | 67.58 |
| 20 day EMA | 69.56 | 69.64 | 70.18 |
| 35 day EMA | 72.63 | 72.85 | 73.34 |
| 50 day EMA | 75.53 | 75.8 | 76.26 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.27 | 63.77 |
| 12 day SMA | 66.83 | 67.22 | 68.14 |
| 20 day SMA | 70.74 | 71.17 | 71.89 |
| 35 day SMA | 74.07 | 74.45 | 74.85 |
| 50 day SMA | 76.01 | 76.25 | 76.56 |
| 100 day SMA | 83.1 | 83.38 | 83.7 |
| 150 day SMA | 88.77 | 88.96 | 89.18 |
| 200 day SMA | 92.68 | 92.87 | 93.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.