Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 267.43 and 276.83
| Daily Target 1 | 259.82 |
| Daily Target 2 | 265.63 |
| Daily Target 3 | 269.21666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 278.62 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 271.45 (-0.24%) | 264.55 | 263.40 - 272.80 | 0.337 times | Tue 29 September 2026 | 272.10 (-1.47%) | 274.15 | 270.90 - 276.90 | 0.2684 times | Mon 28 September 2026 | 276.15 (-3.38%) | 285.80 | 273.00 - 288.75 | 0.3994 times | Fri 25 September 2026 | 285.80 (0.65%) | 280.60 | 280.10 - 287.30 | 0.4488 times | Thu 24 September 2026 | 283.95 (-0.89%) | 286.45 | 282.50 - 287.45 | 0.1436 times | Wed 23 September 2026 | 286.50 (-1.65%) | 291.35 | 285.15 - 293.40 | 0.2613 times | Tue 22 September 2026 | 291.30 (-0.83%) | 293.95 | 289.20 - 296.65 | 0.8988 times | Mon 21 September 2026 | 293.75 (7.88%) | 280.40 | 278.20 - 296.90 | 6.4086 times | Fri 18 September 2026 | 272.30 (0.13%) | 269.85 | 269.85 - 277.10 | 0.4074 times | Thu 17 September 2026 | 271.95 (4.2%) | 260.00 | 260.00 - 277.20 | 0.4267 times | Wed 16 September 2026 | 261.00 (-1.75%) | 265.60 | 257.95 - 267.60 | 0.6011 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 254.75 and 280.1
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 260.32 |
| Weekly Target 3 | 274.53333333333 |
| Weekly Target 4 | 285.67 |
| Weekly Target 5 | 299.88 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 271.45 (-5.02%) | 285.80 | 263.40 - 288.75 | 0.3568 times | Fri 25 September 2026 | 285.80 (4.96%) | 280.40 | 278.20 - 296.90 | 2.8978 times | Fri 18 September 2026 | 272.30 (-0.27%) | 277.10 | 257.95 - 277.20 | 0.5662 times | Fri 11 September 2026 | 273.05 (-3.31%) | 284.65 | 264.50 - 284.65 | 0.5805 times | Fri 04 September 2026 | 282.40 (-1.71%) | 287.05 | 273.25 - 289.30 | 0.368 times | Fri 28 August 2026 | 287.30 (-2.23%) | 292.30 | 285.40 - 299.55 | 0.6371 times | Fri 21 August 2026 | 293.85 (-1.03%) | 296.45 | 293.05 - 309.15 | 0.5122 times | Fri 14 August 2026 | 296.90 (1.38%) | 294.60 | 290.95 - 308.30 | 0.5872 times | Fri 07 August 2026 | 292.85 (-3.22%) | 308.85 | 290.05 - 311.45 | 0.7805 times | Fri 31 July 2026 | 302.60 (-4.32%) | 318.25 | 292.00 - 344.00 | 2.7137 times | Fri 24 July 2026 | 316.25 (3.03%) | 302.90 | 300.65 - 325.55 | 0.9673 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 267.43 and 276.83
| Monthly Target 1 | 259.82 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 269.21666666667 |
| Monthly Target 4 | 275.03 |
| Monthly Target 5 | 278.62 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 271.45 (-0.24%) | 264.55 | 263.40 - 272.80 | 0.0179 times | Tue 29 September 2026 | 272.10 (-3.63%) | 282.35 | 257.95 - 296.90 | 0.6804 times | Mon 31 August 2026 | 282.35 (-6.69%) | 308.85 | 280.50 - 311.45 | 0.3905 times | Fri 31 July 2026 | 302.60 (-14.95%) | 359.35 | 292.00 - 371.15 | 1.1577 times | Tue 30 June 2026 | 355.80 (8.53%) | 333.00 | 295.30 - 365.10 | 1.3767 times | Fri 29 May 2026 | 327.85 (24.26%) | 267.90 | 247.65 - 344.55 | 2.6049 times | Thu 30 April 2026 | 263.85 (39.23%) | 194.65 | 194.55 - 274.65 | 0.7998 times | Mon 30 March 2026 | 189.50 (-14.25%) | 210.95 | 188.00 - 223.40 | 1.1202 times | Fri 27 February 2026 | 221.00 (-1.87%) | 220.70 | 209.80 - 264.00 | 0.5898 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 1.2621 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 8.3699 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 277.89 |
| 12 day DMA | 277.66 |
| 20 day DMA | 276.97 |
| 35 day DMA | 283.45 |
| 50 day DMA | 290.74 |
| 100 day DMA | 301.97 |
| 150 day DMA | 276.76 |
| 200 day DMA | 270.62 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 278.51 | 281.72 |
| 12 day EMA | 278.15 | 279.37 | 280.69 |
| 20 day EMA | 279.86 | 280.74 | 281.65 |
| 35 day EMA | 285.14 | 285.95 | 286.77 |
| 50 day EMA | 291.22 | 292.03 | 292.84 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.89 | 280.9 | 284.74 |
| 12 day SMA | 277.66 | 277.79 | 277.62 |
| 20 day SMA | 276.97 | 277.27 | 277.79 |
| 35 day SMA | 283.45 | 284.12 | 284.82 |
| 50 day SMA | 290.74 | 291.44 | 292.23 |
| 100 day SMA | 301.97 | 301.89 | 301.73 |
| 150 day SMA | 276.76 | 276.57 | 276.34 |
| 200 day SMA | 270.62 | 270.84 | 271.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.