Login or Join
HomepageRefex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Refex
Strong Daily Stock price targets for Refex 532884 are 213.1 and 224.2
| Daily Target 1 | 210.72 |
| Daily Target 2 | 215.48 |
| Daily Target 3 | 221.81666666667 |
| Daily Target 4 | 226.58 |
| Daily Target 5 | 232.92 |
Daily price and volume Refex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.1795 times | Fri 30 January 2026 | 225.20 (0.42%) | 224.30 | 219.90 - 227.40 | 0.1886 times | Thu 29 January 2026 | 224.25 (-2.96%) | 232.20 | 220.25 - 233.00 | 0.4438 times | Wed 28 January 2026 | 231.10 (5.98%) | 219.50 | 219.00 - 235.80 | 1.2015 times | Tue 27 January 2026 | 218.05 (-2.13%) | 222.75 | 214.60 - 226.70 | 2.0057 times | Fri 23 January 2026 | 222.80 (-4.66%) | 235.90 | 220.50 - 235.90 | 0.3226 times | Thu 22 January 2026 | 233.70 (0.67%) | 236.05 | 232.25 - 242.00 | 0.9823 times | Wed 21 January 2026 | 232.15 (-4.93%) | 242.85 | 228.85 - 244.90 | 1.0652 times | Tue 20 January 2026 | 244.20 (-3.8%) | 251.70 | 240.00 - 251.70 | 0.7936 times | Mon 19 January 2026 | 253.85 (6.08%) | 241.65 | 236.75 - 260.70 | 2.817 times | Fri 16 January 2026 | 239.30 (1.06%) | 235.55 | 234.35 - 242.70 | 0.4809 times |
Weekly price and charts Refex
Strong weekly Stock price targets for Refex 532884 are 213.1 and 224.2
| Weekly Target 1 | 210.72 |
| Weekly Target 2 | 215.48 |
| Weekly Target 3 | 221.81666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 232.92 |
Weekly price and volumes for Refex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.0133 times | Fri 30 January 2026 | 225.20 (1.08%) | 222.75 | 214.60 - 235.80 | 0.2839 times | Fri 23 January 2026 | 222.80 (-6.9%) | 241.65 | 220.50 - 260.70 | 0.4422 times | Fri 16 January 2026 | 239.30 (1.27%) | 237.65 | 227.30 - 248.00 | 0.2347 times | Fri 09 January 2026 | 236.30 (-9.84%) | 261.75 | 235.05 - 262.00 | 0.2401 times | Fri 02 January 2026 | 262.10 (-0.4%) | 263.15 | 249.40 - 279.85 | 0.8079 times | Fri 26 December 2025 | 263.15 (-4.71%) | 283.90 | 262.00 - 286.15 | 0.2647 times | Fri 19 December 2025 | 276.15 (8.57%) | 212.00 | 212.00 - 317.70 | 6.6661 times | Fri 12 December 2025 | 254.35 (-23.26%) | 330.95 | 254.35 - 331.55 | 0.7907 times | Fri 05 December 2025 | 331.45 (-4.4%) | 344.00 | 326.80 - 346.50 | 0.2564 times | Fri 28 November 2025 | 346.70 (6.61%) | 325.20 | 315.25 - 363.60 | 2.8015 times |
Monthly price and charts Refex
Strong monthly Stock price targets for Refex 532884 are 213.1 and 224.2
| Monthly Target 1 | 210.72 |
| Monthly Target 2 | 215.48 |
| Monthly Target 3 | 221.81666666667 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes Refex
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 220.25 (-2.2%) | 220.70 | 217.05 - 228.15 | 0.0065 times | Fri 30 January 2026 | 225.20 (-13.4%) | 260.00 | 214.60 - 267.25 | 0.6402 times | Wed 31 December 2025 | 260.05 (-24.99%) | 344.00 | 212.00 - 346.50 | 4.246 times | Fri 28 November 2025 | 346.70 (-5.63%) | 369.45 | 315.25 - 382.05 | 1.4848 times | Fri 31 October 2025 | 367.40 (3.13%) | 358.60 | 343.75 - 381.60 | 0.2034 times | Tue 30 September 2025 | 356.25 (-3.14%) | 361.15 | 334.10 - 415.60 | 1.55 times | Fri 29 August 2025 | 367.80 (-15.15%) | 434.55 | 342.25 - 440.00 | 0.4385 times | Thu 31 July 2025 | 433.45 (-5.43%) | 459.25 | 390.00 - 467.95 | 0.4836 times | Mon 30 June 2025 | 458.35 (1.07%) | 457.00 | 437.50 - 534.00 | 0.4777 times | Fri 30 May 2025 | 453.50 (11.69%) | 406.95 | 375.00 - 465.00 | 0.4692 times | Wed 30 April 2025 | 406.05 (7.49%) | 378.10 | 377.65 - 494.00 | 0.3424 times |
Indicator Analysis of Refex
Please login to view indicator analysis. or View indicator analysis of Refex 532884 on MunafaSutra.com for free
DMA SMA EMA moving averages of Refex 532884
DMA (daily moving average) of Refex 532884
| DMA period | DMA value |
| 5 day DMA | 223.77 |
| 12 day DMA | 231.8 |
| 20 day DMA | 238.19 |
| 35 day DMA | 253.79 |
| 50 day DMA | 276.65 |
| 100 day DMA | 318 |
| 150 day DMA | 350.58 |
| 200 day DMA | 373.4 |
EMA (exponential moving average) of Refex 532884
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.55 | 226.7 | 227.45 |
| 12 day EMA | 230.96 | 232.91 | 234.31 |
| 20 day EMA | 239.33 | 241.34 | 243.04 |
| 35 day EMA | 258.36 | 260.6 | 262.68 |
| 50 day EMA | 277.29 | 279.62 | 281.84 |
SMA (simple moving average) of Refex 532884
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.77 | 224.28 | 225.98 |
| 12 day SMA | 231.8 | 233.6 | 234.32 |
| 20 day SMA | 238.19 | 240.25 | 241.99 |
| 35 day SMA | 253.79 | 256.77 | 259.7 |
| 50 day SMA | 276.65 | 279.11 | 281.5 |
| 100 day SMA | 318 | 319.45 | 320.87 |
| 150 day SMA | 350.58 | 352.18 | 353.67 |
| 200 day SMA | 373.4 | 374.31 | 375.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.