Refex 532884 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex 532884 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Refex

Strong Daily Stock price targets for Refex 532884 are 257.1 and 272.25

Daily Target 1253.35
Daily Target 2260.85
Daily Target 3268.5
Daily Target 4276
Daily Target 5283.65

Daily price and volume Refex

Date Closing Open Range Volume
Mon 18 May 2026 268.35 (-3.52%) 274.35 261.00 - 276.15 0.833 times
Fri 15 May 2026 278.15 (4.53%) 266.10 259.00 - 307.75 3.9935 times
Thu 14 May 2026 266.10 (4.23%) 259.05 258.45 - 273.85 0.9116 times
Wed 13 May 2026 255.30 (0.04%) 256.05 253.55 - 259.25 0.2382 times
Tue 12 May 2026 255.20 (0.39%) 247.90 247.65 - 273.65 1.564 times
Mon 11 May 2026 254.20 (-3.4%) 258.50 253.00 - 259.50 0.4341 times
Fri 08 May 2026 263.15 (-0.27%) 270.95 262.30 - 273.95 0.5847 times
Thu 07 May 2026 263.85 (3.13%) 257.20 253.00 - 267.10 0.7643 times
Wed 06 May 2026 255.85 (0.02%) 259.45 250.60 - 259.45 0.241 times
Tue 05 May 2026 255.80 (-1.92%) 257.00 255.25 - 264.30 0.4357 times
Mon 04 May 2026 260.80 (-1.16%) 267.90 257.55 - 267.90 0.2288 times

Daily chart Refex

Weekly price and charts Refex

Strong weekly Stock price targets for Refex 532884 are 257.1 and 272.25

Weekly Target 1253.35
Weekly Target 2260.85
Weekly Target 3268.5
Weekly Target 4276
Weekly Target 5283.65

Weekly price and volumes for Refex

Date Closing Open Range Volume
Mon 18 May 2026 268.35 (-3.52%) 274.35 261.00 - 276.15 0.267 times
Fri 15 May 2026 278.15 (5.7%) 258.50 247.65 - 307.75 2.2889 times
Fri 08 May 2026 263.15 (-0.27%) 267.90 250.60 - 273.95 0.7226 times
Thu 30 April 2026 263.85 (6.65%) 252.15 248.65 - 274.65 0.7711 times
Fri 24 April 2026 247.40 (1.08%) 244.75 239.65 - 261.50 0.7147 times
Fri 17 April 2026 244.75 (8.18%) 222.90 216.60 - 252.00 0.7622 times
Fri 10 April 2026 226.25 (10.74%) 201.70 198.05 - 234.75 0.8871 times
Thu 02 April 2026 204.30 (4.13%) 192.90 188.70 - 206.45 0.4933 times
Fri 27 March 2026 196.20 (-2.24%) 197.55 188.00 - 217.25 0.9261 times
Fri 20 March 2026 200.70 (1.36%) 197.65 190.00 - 214.35 2.167 times
Fri 13 March 2026 198.00 (-9.09%) 212.95 196.90 - 218.40 0.7455 times

weekly chart Refex

Monthly price and charts Refex

Strong monthly Stock price targets for Refex 532884 are 258 and 318.1

Monthly Target 1214.48
Monthly Target 2241.42
Monthly Target 3274.58333333333
Monthly Target 4301.52
Monthly Target 5334.68

Monthly price and volumes Refex

Date Closing Open Range Volume
Mon 18 May 2026 268.35 (1.71%) 267.90 247.65 - 307.75 0.381 times
Thu 30 April 2026 263.85 (39.23%) 194.65 194.55 - 274.65 0.3968 times
Mon 30 March 2026 189.50 (-14.25%) 210.95 188.00 - 223.40 0.5557 times
Fri 27 February 2026 221.00 (-1.87%) 220.70 209.80 - 264.00 0.2926 times
Fri 30 January 2026 225.20 (-13.4%) 260.00 214.60 - 267.25 0.6261 times
Wed 31 December 2025 260.05 (-24.99%) 344.00 212.00 - 346.50 4.1522 times
Fri 28 November 2025 346.70 (-5.63%) 369.45 315.25 - 382.05 1.452 times
Fri 31 October 2025 367.40 (3.13%) 358.60 343.75 - 381.60 0.199 times
Tue 30 September 2025 356.25 (-3.14%) 361.15 334.10 - 415.60 1.5158 times
Fri 29 August 2025 367.80 (-15.15%) 434.55 342.25 - 440.00 0.4288 times
Thu 31 July 2025 433.45 (-5.43%) 459.25 390.00 - 467.95 0.4729 times

monthly chart Refex

DMA SMA EMA moving averages of Refex 532884

DMA (daily moving average) of Refex 532884

DMA period DMA value
5 day DMA 264.62
12 day DMA 261.72
20 day DMA 259.86
35 day DMA 241.41
50 day DMA 230.46
100 day DMA 236.58
150 day DMA 272
200 day DMA 299.42

EMA (exponential moving average) of Refex 532884

EMA period EMA current EMA prev EMA prev2
5 day EMA266.78266259.93
12 day EMA261.95260.79257.64
20 day EMA256.43255.18252.76
35 day EMA245.96244.64242.67
50 day EMA233.91232.51230.65

SMA (simple moving average) of Refex 532884

SMA period SMA current SMA prev SMA prev2
5 day SMA264.62261.79258.79
12 day SMA261.72261.65260.61
20 day SMA259.86258.68256.99
35 day SMA241.41239.14236.93
50 day SMA230.46229.51228.49
100 day SMA236.58236.7236.97
150 day SMA272272.65273.23
200 day SMA299.42300.17300.93
Back to top | Use Dark Theme