Login or Join
HomepageCentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentralBk
Strong Daily Stock price targets for CentralBk 532885 are 36.33 and 36.99
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.52 |
Daily price and volume Central Bk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.71 (-1.24%) | 37.22 | 36.60 - 37.26 | 0.7143 times | Wed 28 January 2026 | 37.17 (3.22%) | 36.34 | 36.18 - 37.23 | 0.3868 times | Tue 27 January 2026 | 36.01 (-0.85%) | 36.45 | 35.51 - 36.50 | 0.8391 times | Fri 23 January 2026 | 36.32 (-2.37%) | 37.23 | 36.21 - 37.30 | 0.6149 times | Thu 22 January 2026 | 37.20 (0.9%) | 37.37 | 36.95 - 37.86 | 0.5999 times | Wed 21 January 2026 | 36.87 (-0.05%) | 36.45 | 36.14 - 37.15 | 1.4163 times | Tue 20 January 2026 | 36.89 (-3.61%) | 38.26 | 36.70 - 38.35 | 1.132 times | Mon 19 January 2026 | 38.27 (-0.78%) | 38.63 | 38.18 - 38.82 | 0.5934 times | Fri 16 January 2026 | 38.57 (0.76%) | 38.57 | 38.46 - 39.75 | 2.7558 times | Wed 14 January 2026 | 38.28 (1.51%) | 37.77 | 37.48 - 38.63 | 0.9476 times | Tue 13 January 2026 | 37.71 (1.26%) | 37.28 | 37.24 - 37.80 | 0.6076 times |
Weekly price and charts CentralBk
Strong weekly Stock price targets for CentralBk 532885 are 36.11 and 37.86
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.493333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Central Bk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.71 (1.07%) | 36.45 | 35.51 - 37.26 | 0.6419 times | Fri 23 January 2026 | 36.32 (-5.83%) | 38.63 | 36.14 - 38.82 | 1.4414 times | Fri 16 January 2026 | 38.57 (4.47%) | 36.82 | 36.26 - 39.75 | 1.6754 times | Fri 09 January 2026 | 36.92 (-4.75%) | 39.00 | 36.78 - 39.68 | 1.0252 times | Fri 02 January 2026 | 38.76 (5.15%) | 36.95 | 36.25 - 38.92 | 1.1774 times | Fri 26 December 2025 | 36.86 (0.44%) | 36.99 | 36.73 - 37.30 | 0.5385 times | Fri 19 December 2025 | 36.70 (0.74%) | 36.36 | 35.40 - 36.99 | 0.5391 times | Fri 12 December 2025 | 36.43 (-1.27%) | 37.01 | 35.52 - 37.24 | 0.8095 times | Fri 05 December 2025 | 36.90 (-3.88%) | 38.39 | 36.84 - 39.05 | 1.1734 times | Fri 28 November 2025 | 38.39 (0.89%) | 38.06 | 37.68 - 39.46 | 0.9783 times | Fri 21 November 2025 | 38.05 (0.37%) | 38.17 | 37.91 - 39.75 | 1.9717 times |
Monthly price and charts CentralBk
Strong monthly Stock price targets for CentralBk 532885 are 33.99 and 38.23
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Central Bk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 36.71 (-1.9%) | 37.49 | 35.51 - 39.75 | 0.9053 times | Wed 31 December 2025 | 37.42 (-2.53%) | 38.39 | 35.40 - 39.05 | 0.5781 times | Fri 28 November 2025 | 38.39 (-2.79%) | 39.60 | 37.25 - 40.53 | 0.9027 times | Fri 31 October 2025 | 39.49 (4.64%) | 37.85 | 36.70 - 40.68 | 1.1845 times | Tue 30 September 2025 | 37.74 (9.49%) | 34.81 | 34.53 - 38.73 | 0.7254 times | Fri 29 August 2025 | 34.47 (-5.38%) | 36.43 | 34.22 - 37.10 | 0.4326 times | Thu 31 July 2025 | 36.43 (-8.21%) | 39.80 | 35.96 - 40.70 | 0.8912 times | Mon 30 June 2025 | 39.69 (1.93%) | 39.11 | 36.41 - 41.18 | 1.4728 times | Fri 30 May 2025 | 38.94 (4.96%) | 37.34 | 32.81 - 39.45 | 1.4446 times | Wed 30 April 2025 | 37.10 (-13.07%) | 43.51 | 33.76 - 43.51 | 1.4628 times | Fri 28 March 2025 | 42.68 (-3.18%) | 43.96 | 40.86 - 47.28 | 0.5072 times |
Indicator Analysis of CentralBk
Please login to view indicator analysis. or View indicator analysis of CentralBk 532885 on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bk 532885
DMA (daily moving average) of Central Bk 532885
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 37.27 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.58 |
| 150 day DMA | 37.49 |
| 200 day DMA | 37.45 |
EMA (exponential moving average) of Central Bk 532885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.84 | 36.68 |
| 12 day EMA | 37.07 | 37.14 | 37.14 |
| 20 day EMA | 37.22 | 37.27 | 37.28 |
| 35 day EMA | 37.39 | 37.43 | 37.45 |
| 50 day EMA | 37.38 | 37.41 | 37.42 |
SMA (simple moving average) of Central Bk 532885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.71 | 36.66 |
| 12 day SMA | 37.27 | 37.29 | 37.31 |
| 20 day SMA | 37.53 | 37.55 | 37.52 |
| 35 day SMA | 37.13 | 37.11 | 37.11 |
| 50 day SMA | 37.42 | 37.46 | 37.47 |
| 100 day SMA | 37.58 | 37.57 | 37.55 |
| 150 day SMA | 37.49 | 37.49 | 37.5 |
| 200 day SMA | 37.45 | 37.47 | 37.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.