CentralBk 532885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bk 532885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentralBk

Strong Daily Stock price targets for CentralBk 532885 are 30.79 and 31.39

Daily Target 130.3
Daily Target 230.67
Daily Target 330.903333333333
Daily Target 431.27
Daily Target 531.5

Daily price and volume Central Bk

Date Closing Open Range Volume
Fri 12 June 2026 31.03 (2.78%) 30.54 30.54 - 31.14 0.9508 times
Thu 11 June 2026 30.19 (-1.92%) 30.59 30.09 - 30.59 0.6279 times
Wed 10 June 2026 30.78 (-1.03%) 31.12 30.63 - 31.40 1.0553 times
Tue 09 June 2026 31.10 (2.24%) 30.67 30.50 - 31.14 0.5204 times
Mon 08 June 2026 30.42 (0.1%) 30.05 30.00 - 30.92 1.143 times
Fri 05 June 2026 30.39 (0.5%) 30.41 29.90 - 30.95 0.8505 times
Thu 04 June 2026 30.24 (-0.2%) 30.20 29.93 - 30.44 0.6694 times
Wed 03 June 2026 30.30 (2.12%) 29.87 29.70 - 30.45 0.9683 times
Tue 02 June 2026 29.67 (-2.14%) 30.10 29.35 - 30.49 2.3591 times
Mon 01 June 2026 30.32 (-1.53%) 30.93 30.10 - 31.05 0.8553 times
Fri 29 May 2026 30.79 (-0.19%) 30.96 30.56 - 31.28 1.3196 times

Daily chart CentralBk

Weekly price and charts CentralBk

Strong weekly Stock price targets for CentralBk 532885 are 30.52 and 31.92

Weekly Target 129.41
Weekly Target 230.22
Weekly Target 330.81
Weekly Target 431.62
Weekly Target 532.21

Weekly price and volumes for Central Bk

Date Closing Open Range Volume
Fri 12 June 2026 31.03 (2.11%) 30.05 30.00 - 31.40 1.3488 times
Fri 05 June 2026 30.39 (-1.3%) 30.93 29.35 - 31.05 1.7898 times
Fri 29 May 2026 30.79 (-1.63%) 31.30 30.54 - 31.34 1.966 times
Fri 22 May 2026 31.30 (-8.4%) 33.94 31.23 - 34.42 1.088 times
Fri 15 May 2026 34.17 (-6.43%) 36.00 34.06 - 36.01 0.6792 times
Fri 08 May 2026 36.52 (0.3%) 36.16 35.42 - 37.35 0.6915 times
Thu 30 April 2026 36.41 (1.14%) 36.16 35.87 - 37.00 0.4861 times
Fri 24 April 2026 36.00 (-0.19%) 36.07 35.58 - 37.09 0.7444 times
Fri 17 April 2026 36.07 (1.32%) 34.85 34.29 - 36.20 0.366 times
Fri 10 April 2026 35.60 (6.84%) 33.50 32.81 - 35.80 0.8402 times
Thu 02 April 2026 33.32 (1.31%) 32.77 31.29 - 33.46 0.5599 times

weekly chart CentralBk

Monthly price and charts CentralBk

Strong monthly Stock price targets for CentralBk 532885 are 30.19 and 32.24

Monthly Target 128.54
Monthly Target 229.79
Monthly Target 330.593333333333
Monthly Target 431.84
Monthly Target 532.64

Monthly price and volumes Central Bk

Date Closing Open Range Volume
Fri 12 June 2026 31.03 (0.78%) 30.93 29.35 - 31.40 0.8435 times
Fri 29 May 2026 30.79 (-15.44%) 36.16 30.54 - 37.35 1.1891 times
Thu 30 April 2026 36.41 (15.77%) 32.02 32.00 - 37.09 0.7492 times
Mon 30 March 2026 31.45 (-21.53%) 37.06 31.29 - 39.19 1.2134 times
Fri 27 February 2026 40.08 (7.17%) 36.00 35.50 - 40.91 1.2508 times
Fri 30 January 2026 37.40 (-0.05%) 37.49 35.51 - 39.75 1.0765 times
Wed 31 December 2025 37.42 (-2.53%) 38.39 35.40 - 39.05 0.627 times
Fri 28 November 2025 38.39 (-2.79%) 39.60 37.25 - 40.53 0.979 times
Fri 31 October 2025 39.49 (4.64%) 37.85 36.70 - 40.68 1.2846 times
Tue 30 September 2025 37.74 (9.49%) 34.81 34.53 - 38.73 0.7868 times
Fri 29 August 2025 34.47 (-5.38%) 36.43 34.22 - 37.10 0.4692 times

monthly chart CentralBk

DMA SMA EMA moving averages of Central Bk 532885

DMA (daily moving average) of Central Bk 532885

DMA period DMA value
5 day DMA 30.7
12 day DMA 30.51
20 day DMA 31.47
35 day DMA 33.38
50 day DMA 33.83
100 day DMA 35.36
150 day DMA 36.13
200 day DMA 36.39

EMA (exponential moving average) of Central Bk 532885

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6930.5230.68
12 day EMA30.9530.9331.06
20 day EMA31.5531.6131.76
35 day EMA32.432.4832.61
50 day EMA33.4933.5933.73

SMA (simple moving average) of Central Bk 532885

SMA period SMA current SMA prev SMA prev2
5 day SMA30.730.5830.59
12 day SMA30.5130.5130.6
20 day SMA31.4731.6531.86
35 day SMA33.3833.5533.72
50 day SMA33.8333.8733.95
100 day SMA35.3635.4335.5
150 day SMA36.1336.1936.25
200 day SMA36.3936.4136.44
Back to top | Use Dark Theme