SelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SelManuf

Strong Daily Stock price targets for SelManuf 532886 are 27.03 and 31.22

Daily Target 126.13
Daily Target 227.93
Daily Target 330.316666666667
Daily Target 432.12
Daily Target 534.51

Daily price and volume Sel Manuf

Date Closing Open Range Volume
Tue 19 May 2026 29.74 (-0.07%) 32.70 28.51 - 32.70 0.9023 times
Mon 18 May 2026 29.76 (-3.97%) 33.09 28.00 - 33.09 3.7656 times
Fri 15 May 2026 30.99 (0.65%) 30.79 29.51 - 31.49 0.0457 times
Thu 14 May 2026 30.79 (5.05%) 32.21 30.64 - 32.21 0.0385 times
Wed 13 May 2026 29.31 (0.03%) 32.22 28.12 - 32.22 0.0361 times
Tue 12 May 2026 29.30 (-1.71%) 31.50 28.11 - 31.50 0.0361 times
Mon 11 May 2026 29.81 (-4.61%) 28.25 28.25 - 29.81 0.3224 times
Fri 08 May 2026 31.25 (1.63%) 31.37 28.10 - 31.37 1.6338 times
Thu 07 May 2026 30.75 (-1.44%) 31.75 30.16 - 32.20 1.937 times
Wed 06 May 2026 31.20 (3.9%) 30.40 30.40 - 31.35 1.2825 times
Tue 05 May 2026 30.03 (-5.39%) 31.50 29.02 - 31.53 17.1607 times

Daily chart SelManuf

Weekly price and charts SelManuf

Strong weekly Stock price targets for SelManuf 532886 are 26.33 and 31.42

Weekly Target 125.19
Weekly Target 227.46
Weekly Target 330.276666666667
Weekly Target 432.55
Weekly Target 535.37

Weekly price and volumes for Sel Manuf

Date Closing Open Range Volume
Tue 19 May 2026 29.74 (-4.03%) 33.09 28.00 - 33.09 0.0913 times
Fri 15 May 2026 30.99 (-0.83%) 28.25 28.11 - 32.22 0.0094 times
Fri 08 May 2026 31.25 (-3.31%) 32.00 28.10 - 34.01 0.4811 times
Thu 30 April 2026 32.32 (-1.1%) 32.50 31.50 - 34.04 0.0828 times
Fri 24 April 2026 32.68 (-0.97%) 33.00 32.41 - 34.98 0.3633 times
Fri 17 April 2026 33.00 (2.77%) 35.31 30.71 - 35.31 2.0419 times
Fri 10 April 2026 32.11 (14.23%) 29.50 28.10 - 33.25 0.8843 times
Thu 02 April 2026 28.11 (0.97%) 27.84 25.65 - 29.23 0.0966 times
Fri 27 March 2026 27.84 (-4%) 27.60 27.25 - 29.70 3.0115 times
Fri 20 March 2026 29.00 (-1.26%) 29.60 27.52 - 30.37 2.9378 times
Fri 13 March 2026 29.37 (-5.23%) 30.01 28.20 - 31.90 4.1971 times

weekly chart SelManuf

Monthly price and charts SelManuf

Strong monthly Stock price targets for SelManuf 532886 are 25.87 and 31.88

Monthly Target 124.57
Monthly Target 227.16
Monthly Target 330.583333333333
Monthly Target 433.17
Monthly Target 536.59

Monthly price and volumes Sel Manuf

Date Closing Open Range Volume
Tue 19 May 2026 29.74 (-7.98%) 32.00 28.00 - 34.01 0.1466 times
Thu 30 April 2026 32.32 (19.93%) 25.65 25.65 - 35.31 0.8602 times
Mon 30 March 2026 26.95 (-10.2%) 28.86 26.81 - 31.90 2.9579 times
Fri 27 February 2026 30.01 (8.03%) 27.35 27.10 - 33.90 0.2894 times
Fri 30 January 2026 27.78 (-9.57%) 30.72 26.42 - 31.99 0.2781 times
Wed 31 December 2025 30.72 (-2.63%) 31.88 28.37 - 40.33 1.5452 times
Fri 28 November 2025 31.55 (-12.34%) 36.99 29.12 - 37.10 0.504 times
Fri 31 October 2025 35.99 (20.77%) 31.27 26.67 - 44.22 2.5405 times
Tue 30 September 2025 29.80 (0.85%) 28.18 28.00 - 32.03 0.4518 times
Fri 29 August 2025 29.55 (-5.29%) 32.70 28.87 - 32.70 0.4264 times
Thu 31 July 2025 31.20 (-12.99%) 36.98 29.72 - 36.98 0.4284 times

monthly chart SelManuf

DMA SMA EMA moving averages of Sel Manuf 532886

DMA (daily moving average) of Sel Manuf 532886

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.39
20 day DMA 31.35
35 day DMA 30.94
50 day DMA 30.54
100 day DMA 30.51
150 day DMA 31.35
200 day DMA 31.16

EMA (exponential moving average) of Sel Manuf 532886

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.2430.48
12 day EMA30.530.6430.8
20 day EMA30.7430.8530.97
35 day EMA30.6730.7230.78
50 day EMA30.4830.5130.54

SMA (simple moving average) of Sel Manuf 532886

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.0330.04
12 day SMA30.3930.630.79
20 day SMA31.3531.5131.68
35 day SMA30.9430.930.9
50 day SMA30.5430.5130.52
100 day SMA30.5130.5730.6
150 day SMA31.3531.3531.35
200 day SMA31.1631.1931.21
Back to top | Use Dark Theme