Login or Join
HomepageSelManuf 532886 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel Manuf 532886 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelManuf
Strong Daily Stock price targets for SelManuf 532886 are 27.18 and 28.85
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 30.24 |
Daily price and volume Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.03 (-3.11%) | 28.90 | 28.00 - 29.67 | 1.8216 times | Wed 28 January 2026 | 28.93 (3.92%) | 28.48 | 27.00 - 29.23 | 0.9466 times | Tue 27 January 2026 | 27.84 (0.32%) | 27.05 | 26.42 - 28.39 | 0.4917 times | Fri 23 January 2026 | 27.75 (-2.08%) | 27.01 | 27.01 - 28.02 | 0.4906 times | Thu 22 January 2026 | 28.34 (-0.7%) | 29.00 | 28.00 - 29.43 | 1.1578 times | Wed 21 January 2026 | 28.54 (-4.58%) | 28.50 | 28.42 - 28.54 | 0.5152 times | Tue 20 January 2026 | 29.91 (4.91%) | 29.92 | 28.50 - 29.93 | 0.7376 times | Mon 19 January 2026 | 28.51 (-4.93%) | 28.50 | 28.50 - 29.70 | 1.1679 times | Fri 16 January 2026 | 29.99 (3.34%) | 29.25 | 29.01 - 29.99 | 1.844 times | Wed 14 January 2026 | 29.02 (-2.42%) | 29.85 | 29.00 - 29.95 | 0.827 times | Tue 13 January 2026 | 29.74 (0%) | 28.90 | 28.32 - 29.95 | 0.4839 times |
Weekly price and charts SelManuf
Strong weekly Stock price targets for SelManuf 532886 are 27.23 and 30.48
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.03 (1.01%) | 27.05 | 26.42 - 29.67 | 0.1866 times | Fri 23 January 2026 | 27.75 (-7.47%) | 28.50 | 27.01 - 29.93 | 0.233 times | Fri 16 January 2026 | 29.99 (2.01%) | 30.00 | 28.02 - 30.00 | 0.1901 times | Fri 09 January 2026 | 29.40 (-5.16%) | 31.00 | 28.00 - 31.99 | 0.4819 times | Fri 02 January 2026 | 31.00 (-12.6%) | 36.18 | 29.31 - 36.18 | 0.3854 times | Fri 26 December 2025 | 35.47 (-6.73%) | 38.02 | 34.02 - 40.33 | 1.2974 times | Fri 19 December 2025 | 38.03 (23.76%) | 31.08 | 30.69 - 38.45 | 4.6801 times | Fri 12 December 2025 | 30.73 (0.75%) | 31.50 | 28.50 - 31.50 | 1.7481 times | Fri 05 December 2025 | 30.50 (-3.33%) | 31.88 | 28.37 - 31.98 | 0.3773 times | Fri 28 November 2025 | 31.55 (5.45%) | 29.55 | 29.12 - 31.84 | 0.4201 times | Fri 21 November 2025 | 29.92 (-7.51%) | 32.68 | 29.50 - 32.93 | 0.9186 times |
Monthly price and charts SelManuf
Strong monthly Stock price targets for SelManuf 532886 are 24.44 and 30.01
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 28.813333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Sel Manuf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.03 (-8.76%) | 30.72 | 26.42 - 31.99 | 0.2508 times | Wed 31 December 2025 | 30.72 (-2.63%) | 31.88 | 28.37 - 40.33 | 1.687 times | Fri 28 November 2025 | 31.55 (-12.34%) | 36.99 | 29.12 - 37.10 | 0.5503 times | Fri 31 October 2025 | 35.99 (20.77%) | 31.27 | 26.67 - 44.22 | 2.7737 times | Tue 30 September 2025 | 29.80 (0.85%) | 28.18 | 28.00 - 32.03 | 0.4932 times | Fri 29 August 2025 | 29.55 (-5.29%) | 32.70 | 28.87 - 32.70 | 0.4655 times | Thu 31 July 2025 | 31.20 (-12.99%) | 36.98 | 29.72 - 36.98 | 0.4677 times | Mon 30 June 2025 | 35.86 (-7.17%) | 39.40 | 33.11 - 40.37 | 0.425 times | Fri 30 May 2025 | 38.63 (-12.54%) | 41.97 | 34.73 - 43.90 | 1.2432 times | Wed 30 April 2025 | 44.17 (59.75%) | 27.65 | 26.33 - 48.81 | 1.6437 times | Fri 28 March 2025 | 27.65 (5.33%) | 27.47 | 25.01 - 32.58 | 1.0184 times |
Indicator Analysis of SelManuf
Please login to view indicator analysis. or View indicator analysis of SelManuf 532886 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel Manuf 532886
DMA (daily moving average) of Sel Manuf 532886
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.86 |
| 20 day DMA | 29.24 |
| 35 day DMA | 31.15 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.83 |
| 150 day DMA | 32.12 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Sel Manuf 532886
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.5 | 28.28 |
| 12 day EMA | 28.86 | 29.01 | 29.02 |
| 20 day EMA | 29.49 | 29.64 | 29.71 |
| 35 day EMA | 30.03 | 30.15 | 30.22 |
| 50 day EMA | 30.85 | 30.96 | 31.04 |
SMA (simple moving average) of Sel Manuf 532886
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.28 | 28.48 |
| 12 day SMA | 28.86 | 28.98 | 28.9 |
| 20 day SMA | 29.24 | 29.44 | 29.68 |
| 35 day SMA | 31.15 | 31.19 | 31.24 |
| 50 day SMA | 30.92 | 31.01 | 31.08 |
| 100 day SMA | 31.83 | 31.85 | 31.87 |
| 150 day SMA | 32.12 | 32.17 | 32.21 |
| 200 day SMA | 33.39 | 33.39 | 33.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.