Ntl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntl

Strong Daily Stock price targets for Ntl 532887 are 16.09 and 17.73

Daily Target 114.84
Daily Target 215.69
Daily Target 316.48
Daily Target 417.33
Daily Target 518.12

Daily price and volume Ntl

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 0.9248 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 1.1641 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 2.0728 times
Tue 10 March 2026 15.07 (4.94%) 15.07 15.07 - 15.07 0.3519 times
Mon 09 March 2026 14.36 (4.97%) 14.36 14.36 - 14.36 0.8764 times
Fri 06 March 2026 13.68 (4.99%) 13.68 13.68 - 13.68 0.1772 times
Thu 05 March 2026 13.03 (5%) 13.03 13.03 - 13.03 0.8914 times
Wed 04 March 2026 12.41 (4.99%) 12.41 12.06 - 12.41 3.086 times
Mon 02 March 2026 11.82 (4.97%) 11.82 11.82 - 11.82 0.2197 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.2356 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 0.8862 times

Daily chart Ntl

Weekly price and charts Ntl

Strong weekly Stock price targets for Ntl 532887 are 16.09 and 17.73

Weekly Target 114.84
Weekly Target 215.69
Weekly Target 316.48
Weekly Target 417.33
Weekly Target 518.12

Weekly price and volumes for Ntl

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (0.55%) 15.63 15.63 - 17.27 0.731 times
Mon 23 March 2026 16.45 (4.38%) 16.54 15.05 - 16.54 0.9201 times
Mon 16 March 2026 15.76 (4.58%) 15.00 14.32 - 15.82 1.6383 times
Tue 10 March 2026 15.07 (10.16%) 14.36 14.36 - 15.07 0.9708 times
Fri 06 March 2026 13.68 (21.49%) 11.82 11.82 - 13.68 3.4574 times
Mon 23 February 2026 11.26 (4.94%) 11.26 11.26 - 11.26 0.1862 times
Mon 16 February 2026 10.73 (4.99%) 10.73 10.73 - 10.73 0.7005 times
Mon 09 February 2026 10.22 (4.93%) 10.22 10.22 - 10.22 0.3091 times
Mon 02 February 2026 9.74 (4.96%) 9.74 9.74 - 9.74 0.2018 times
Tue 27 January 2026 9.28 (10.21%) 8.84 8.84 - 9.28 0.8848 times
Mon 12 January 2026 8.42 (4.47%) 8.25 7.67 - 8.46 1.967 times

weekly chart Ntl

Monthly price and charts Ntl

Strong monthly Stock price targets for Ntl 532887 are 14.18 and 19.63

Monthly Target 19.76
Monthly Target 213.15
Monthly Target 315.21
Monthly Target 418.6
Monthly Target 520.66

Monthly price and volumes Ntl

Date Closing Open Range Volume
Mon 30 March 2026 16.54 (46.89%) 11.82 11.82 - 17.27 3.8851 times
Mon 23 February 2026 11.26 (21.34%) 9.74 9.74 - 11.26 0.7036 times
Tue 27 January 2026 9.28 (26.78%) 7.68 7.30 - 9.28 1.9393 times
Wed 31 December 2025 7.32 (50.62%) 5.10 5.10 - 7.32 0.1923 times
Mon 25 November 2024 4.86 (66.44%) 2.78 2.78 - 4.86 0.2026 times
Mon 28 October 2024 2.92 (9.36%) 2.74 2.54 - 3.39 0.2476 times
Mon 30 September 2024 2.67 (-21.7%) 3.24 2.67 - 3.34 0.1797 times
Mon 26 August 2024 3.41 (31.15%) 2.73 2.73 - 3.63 1.0808 times
Mon 29 July 2024 2.60 (-21.69%) 3.16 2.59 - 3.16 0.1684 times
Thu 27 June 2024 3.32 (-8.54%) 3.45 2.32 - 3.45 1.4006 times
Mon 27 May 2024 3.63 (-9.7%) 3.82 3.63 - 3.82 0.005 times

monthly chart Ntl

DMA SMA EMA moving averages of Ntl 532887

DMA (daily moving average) of Ntl 532887

DMA period DMA value
5 day DMA 15.64
12 day DMA 13.44
20 day DMA 11.38
35 day DMA 8.49
50 day DMA 6.86
100 day DMA 5.06
150 day DMA 4.15
200 day DMA 3.73

EMA (exponential moving average) of Ntl 532887

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.114.43
12 day EMA13.6613.1412.54
20 day EMA11.9311.4510.92
35 day EMA9.649.238.8
50 day EMA7.437.066.68

SMA (simple moving average) of Ntl 532887

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.0614.38
12 day SMA13.4412.8812.28
20 day SMA11.3810.8910.38
35 day SMA8.498.17.71
50 day SMA6.866.66.34
100 day SMA5.064.934.79
150 day SMA4.154.063.97
200 day SMA3.733.663.59
Back to top | Use Dark Theme