Login or Join
HomepageNtl 532887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntl 532887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntl
Strong Daily Stock price targets for Ntl 532887 are 14.09 and 15.58
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.33 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.82 |
| Daily Target 5 | 16.82 |
Daily price and volume Ntl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.83 (-5%) | 16.32 | 14.83 - 16.32 | 0.4088 times | Mon 28 September 2026 | 15.61 (4.91%) | 15.60 | 15.10 - 15.62 | 2.2191 times | Fri 25 September 2026 | 14.88 (4.94%) | 14.86 | 14.80 - 14.88 | 0.8625 times | Thu 24 September 2026 | 14.18 (4.96%) | 14.16 | 13.78 - 14.18 | 1.2636 times | Wed 23 September 2026 | 13.51 (4.97%) | 13.49 | 13.00 - 13.51 | 1.9024 times | Tue 22 September 2026 | 12.87 (4.98%) | 12.87 | 12.11 - 12.87 | 1.2451 times | Mon 21 September 2026 | 12.26 (4.97%) | 11.79 | 11.12 - 12.26 | 1.0183 times | Fri 18 September 2026 | 11.68 (2.46%) | 11.68 | 11.68 - 11.68 | 0.0004 times | Thu 17 September 2026 | 11.40 (-0.26%) | 11.50 | 11.07 - 11.62 | 0.1762 times | Wed 16 September 2026 | 11.43 (-1.8%) | 11.80 | 11.06 - 11.80 | 0.9036 times | Tue 15 September 2026 | 11.64 (-0.43%) | 11.95 | 11.11 - 11.95 | 0.4627 times |
Weekly price and charts Ntl
Strong weekly Stock price targets for Ntl 532887 are 14.09 and 15.58
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Ntl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.83 (-0.34%) | 15.60 | 14.83 - 16.32 | 0.9699 times | Fri 25 September 2026 | 14.88 (27.4%) | 11.79 | 11.12 - 14.88 | 2.3221 times | Fri 18 September 2026 | 11.68 (-0.09%) | 11.95 | 11.06 - 11.95 | 0.5694 times | Fri 11 September 2026 | 11.69 (7.44%) | 11.39 | 10.71 - 12.60 | 0.4592 times | Fri 04 September 2026 | 10.88 (-18.5%) | 13.10 | 10.47 - 13.78 | 0.5068 times | Fri 28 August 2026 | 13.35 (-13.31%) | 15.01 | 12.59 - 15.20 | 1.022 times | Fri 21 August 2026 | 15.40 (-10.72%) | 16.41 | 15.39 - 18.50 | 1.0099 times | Fri 14 August 2026 | 17.25 (15.31%) | 14.22 | 14.22 - 17.27 | 2.3876 times | Mon 03 August 2026 | 14.96 (-4.96%) | 14.96 | 14.96 - 14.96 | 0.0035 times | Mon 27 July 2026 | 15.74 (-4.95%) | 15.75 | 15.74 - 16.22 | 0.7498 times | Wed 22 July 2026 | 16.56 (15.16%) | 15.09 | 14.40 - 16.63 | 2.0988 times |
Monthly price and charts Ntl
Strong monthly Stock price targets for Ntl 532887 are 12.65 and 18.5
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 13.873333333333 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Ntl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.83 (16.86%) | 12.50 | 10.47 - 16.32 | 0.4492 times | Mon 31 August 2026 | 12.69 (-19.38%) | 14.96 | 12.59 - 18.50 | 0.4249 times | Mon 27 July 2026 | 15.74 (-16.76%) | 17.97 | 11.81 - 18.80 | 0.7961 times | Mon 29 June 2026 | 18.91 (-22.53%) | 23.19 | 18.91 - 23.19 | 0.0168 times | Mon 25 May 2026 | 24.41 (21.62%) | 20.07 | 20.07 - 28.20 | 1.3846 times | Mon 27 April 2026 | 20.07 (21.34%) | 15.72 | 15.72 - 20.07 | 1.0327 times | Mon 30 March 2026 | 16.54 (46.89%) | 11.82 | 11.82 - 17.27 | 3.4085 times | Mon 23 February 2026 | 11.26 (21.34%) | 9.74 | 9.74 - 11.26 | 0.6172 times | Tue 27 January 2026 | 9.28 (26.78%) | 7.68 | 7.30 - 9.28 | 1.7014 times | Wed 31 December 2025 | 7.32 (50.62%) | 5.10 | 5.10 - 7.32 | 0.1687 times | Mon 25 November 2024 | 4.86 (66.44%) | 2.78 | 2.78 - 4.86 | 0.1777 times |
Indicator Analysis of Ntl
Please login to view indicator analysis. or View indicator analysis of Ntl 532887 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntl 532887
DMA (daily moving average) of Ntl 532887
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 13 |
| 20 day DMA | 12.46 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.96 |
| 150 day DMA | 10.31 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Ntl 532887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.35 | 13.72 |
| 12 day EMA | 13.6 | 13.38 | 12.97 |
| 20 day EMA | 13.36 | 13.21 | 12.96 |
| 35 day EMA | 13.6 | 13.53 | 13.41 |
| 50 day EMA | 14.27 | 14.25 | 14.19 |
SMA (simple moving average) of Ntl 532887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.21 | 13.54 |
| 12 day SMA | 13 | 12.78 | 12.49 |
| 20 day SMA | 12.46 | 12.35 | 12.24 |
| 35 day SMA | 13.65 | 13.64 | 13.62 |
| 50 day SMA | 13.85 | 13.88 | 13.91 |
| 100 day SMA | 13.96 | 13.85 | 13.73 |
| 150 day SMA | 10.31 | 10.24 | 10.16 |
| 200 day SMA | 8.46 | 8.4 | 8.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.