Login or Join
HomepageAsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 67.96 and 71.85
| Daily Target 1 | 66.88 |
| Daily Target 2 | 69.03 |
| Daily Target 3 | 70.766666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 74.66 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.19 (2.52%) | 72.50 | 68.61 - 72.50 | 1.7249 times | Tue 27 January 2026 | 69.44 (-0.13%) | 71.48 | 67.92 - 71.48 | 0.586 times | Fri 23 January 2026 | 69.53 (-4.7%) | 73.35 | 68.58 - 74.02 | 1.1988 times | Thu 22 January 2026 | 72.96 (3.98%) | 71.00 | 70.74 - 74.00 | 0.9346 times | Wed 21 January 2026 | 70.17 (-1.53%) | 70.02 | 67.86 - 71.42 | 1.1687 times | Tue 20 January 2026 | 71.26 (-1.83%) | 72.83 | 70.39 - 72.83 | 0.8713 times | Mon 19 January 2026 | 72.59 (-3.84%) | 75.99 | 72.20 - 75.99 | 1.4943 times | Fri 16 January 2026 | 75.49 (3.43%) | 73.00 | 72.10 - 75.86 | 0.8101 times | Wed 14 January 2026 | 72.99 (2.46%) | 71.00 | 70.76 - 73.44 | 0.6875 times | Tue 13 January 2026 | 71.24 (-0.63%) | 70.75 | 70.36 - 71.83 | 0.5237 times | Mon 12 January 2026 | 71.69 (-0.98%) | 71.53 | 69.34 - 72.48 | 1.5924 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 67.27 and 71.85
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 73.15 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.19 (2.39%) | 71.48 | 67.92 - 72.50 | 0.3069 times | Fri 23 January 2026 | 69.53 (-7.9%) | 75.99 | 67.86 - 75.99 | 0.7526 times | Fri 16 January 2026 | 75.49 (4.27%) | 71.53 | 69.34 - 75.86 | 0.4799 times | Fri 09 January 2026 | 72.40 (-5.2%) | 75.01 | 71.22 - 77.74 | 0.8248 times | Fri 02 January 2026 | 76.37 (0.16%) | 75.14 | 73.76 - 77.34 | 0.7519 times | Fri 26 December 2025 | 76.25 (5.67%) | 72.06 | 71.10 - 78.78 | 3.7852 times | Fri 19 December 2025 | 72.16 (13.66%) | 62.30 | 60.05 - 72.80 | 1.7912 times | Fri 12 December 2025 | 63.49 (1.8%) | 61.00 | 58.84 - 66.00 | 0.3194 times | Fri 05 December 2025 | 62.37 (-3.32%) | 65.95 | 62.00 - 65.95 | 0.5054 times | Fri 28 November 2025 | 64.51 (-1.5%) | 65.50 | 63.63 - 67.40 | 0.4828 times | Fri 21 November 2025 | 65.49 (-3.73%) | 68.01 | 64.69 - 69.90 | 0.4531 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 64.59 and 74.47
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 72.263333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.19 (-5.77%) | 77.34 | 67.86 - 77.74 | 1.0457 times | Wed 31 December 2025 | 75.55 (17.11%) | 65.95 | 58.84 - 78.78 | 2.6051 times | Fri 28 November 2025 | 64.51 (2.12%) | 63.17 | 62.80 - 70.74 | 0.8262 times | Fri 31 October 2025 | 63.17 (9.46%) | 57.71 | 55.23 - 65.69 | 0.5383 times | Tue 30 September 2025 | 57.71 (-1.18%) | 58.40 | 55.76 - 65.39 | 0.471 times | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.435 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4989 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6362 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2957 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6478 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3332 times |
Indicator Analysis of AsianGranit
Please login to view indicator analysis. or View indicator analysis of AsianGranit 532888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 71.75 |
| 20 day DMA | 73.18 |
| 35 day DMA | 70.84 |
| 50 day DMA | 69.22 |
| 100 day DMA | 65.27 |
| 150 day DMA | 63.97 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 70.67 | 71.29 |
| 12 day EMA | 71.64 | 71.72 | 72.14 |
| 20 day EMA | 71.78 | 71.84 | 72.09 |
| 35 day EMA | 70.73 | 70.7 | 70.77 |
| 50 day EMA | 69.25 | 69.17 | 69.16 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 70.67 | 71.3 |
| 12 day SMA | 71.75 | 71.78 | 72.31 |
| 20 day SMA | 73.18 | 73.36 | 73.7 |
| 35 day SMA | 70.84 | 70.59 | 70.4 |
| 50 day SMA | 69.22 | 69.16 | 69.11 |
| 100 day SMA | 65.27 | 65.15 | 65.04 |
| 150 day SMA | 63.97 | 63.95 | 63.94 |
| 200 day SMA | 60.65 | 60.51 | 60.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.