KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP 532889 are 897.23 and 917.98

Daily Target 1892.85
Daily Target 2901.6
Daily Target 3913.6
Daily Target 4922.35
Daily Target 5934.35

Daily price and volume K P

Date Closing Open Range Volume
Mon 18 May 2026 910.35 (-1.49%) 913.70 904.85 - 925.60 0.3096 times
Fri 15 May 2026 924.10 (3.58%) 890.20 883.85 - 928.55 0.5173 times
Thu 14 May 2026 892.20 (-2.56%) 915.05 890.00 - 923.50 0.2742 times
Wed 13 May 2026 915.60 (-0.31%) 913.05 897.00 - 923.70 0.3087 times
Tue 12 May 2026 918.45 (-1.98%) 965.75 896.00 - 965.75 0.6352 times
Mon 11 May 2026 937.05 (-1.86%) 954.80 924.40 - 954.80 0.2741 times
Fri 08 May 2026 954.80 (-2.26%) 961.25 951.00 - 989.10 0.8434 times
Thu 07 May 2026 976.85 (2.25%) 954.00 954.00 - 981.85 0.6676 times
Wed 06 May 2026 955.35 (0.02%) 960.95 947.80 - 960.95 5.9536 times
Tue 05 May 2026 955.15 (-0.03%) 971.85 948.00 - 971.85 0.2165 times
Mon 04 May 2026 955.45 (2.06%) 941.95 935.70 - 960.00 0.4439 times

Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 897.23 and 917.98

Weekly Target 1892.85
Weekly Target 2901.6
Weekly Target 3913.6
Weekly Target 4922.35
Weekly Target 5934.35

Weekly price and volumes for K P

Date Closing Open Range Volume
Mon 18 May 2026 910.35 (-1.49%) 913.70 904.85 - 925.60 0.098 times
Fri 15 May 2026 924.10 (-3.22%) 954.80 883.85 - 965.75 0.6361 times
Fri 08 May 2026 954.80 (1.99%) 941.95 935.70 - 989.10 2.5721 times
Thu 30 April 2026 936.15 (0.61%) 934.40 915.65 - 946.50 0.5785 times
Fri 24 April 2026 930.45 (0.44%) 927.95 910.50 - 937.00 0.6624 times
Fri 17 April 2026 926.40 (6.21%) 856.85 850.00 - 933.00 0.8371 times
Fri 10 April 2026 872.25 (5.12%) 879.55 822.45 - 907.00 2.4679 times
Thu 02 April 2026 829.80 (-1.57%) 816.45 814.00 - 841.70 0.4002 times
Fri 27 March 2026 843.00 (2.08%) 815.75 803.35 - 858.45 0.6807 times
Fri 20 March 2026 825.80 (-1.33%) 840.70 807.00 - 860.00 1.0669 times
Fri 13 March 2026 836.95 (-0.39%) 825.00 796.05 - 935.80 4.6718 times

weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 844.48 and 949.73

Monthly Target 1822.52
Monthly Target 2866.43
Monthly Target 3927.76666666667
Monthly Target 4971.68
Monthly Target 51033.02

Monthly price and volumes K P

Date Closing Open Range Volume
Mon 18 May 2026 910.35 (-2.76%) 941.95 883.85 - 989.10 0.4383 times
Thu 30 April 2026 936.15 (12.9%) 830.35 814.50 - 946.50 0.6235 times
Mon 30 March 2026 829.20 (-7.67%) 861.60 796.05 - 935.80 0.9839 times
Fri 27 February 2026 898.10 (3.48%) 888.05 847.60 - 1031.30 2.7613 times
Fri 30 January 2026 867.90 (-7.8%) 941.40 804.30 - 946.10 2.6441 times
Wed 31 December 2025 941.35 (-12.76%) 1079.00 906.25 - 1087.85 1.0695 times
Fri 28 November 2025 1079.00 (0.83%) 1053.60 1018.00 - 1136.75 0.3549 times
Fri 31 October 2025 1070.10 (0.56%) 1076.15 985.05 - 1098.85 0.2454 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.4383 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.4409 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.8364 times

monthly chart KP

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 912.14
12 day DMA 935.96
20 day DMA 932.64
35 day DMA 901.7
50 day DMA 883.06
100 day DMA 895.65
150 day DMA 944.84
200 day DMA 972.03

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA917.02920.35918.47
12 day EMA924.66927.26927.83
20 day EMA921.42922.58922.42
35 day EMA908.37908.25907.32
50 day EMA888.5887.61886.12

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA912.14917.48923.62
12 day SMA935.96937.43938.18
20 day SMA932.64933.44931.97
35 day SMA901.7899.19896.39
50 day SMA883.06882.81882.61
100 day SMA895.65896.19896.66
150 day SMA944.84945.9946.77
200 day SMA972.03973.5974.82
Back to top | Use Dark Theme