Login or Join
HomepageKP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 870.15 and 937.6
| Daily Target 1 | 819.05 |
| Daily Target 2 | 853.8 |
| Daily Target 3 | 886.5 |
| Daily Target 4 | 921.25 |
| Daily Target 5 | 953.95 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.5822 times | Fri 30 January 2026 | 867.90 (0.53%) | 863.35 | 841.15 - 881.00 | 4.8102 times | Thu 29 January 2026 | 863.35 (-6.91%) | 940.65 | 858.25 - 940.65 | 0.5229 times | Wed 28 January 2026 | 927.40 (3.06%) | 939.90 | 913.75 - 946.10 | 0.4746 times | Tue 27 January 2026 | 899.90 (5.96%) | 856.20 | 851.90 - 932.40 | 1.6632 times | Fri 23 January 2026 | 849.25 (-1.2%) | 863.85 | 845.35 - 867.60 | 0.1591 times | Thu 22 January 2026 | 859.55 (-0.37%) | 872.65 | 853.95 - 917.40 | 0.5353 times | Wed 21 January 2026 | 862.75 (6.37%) | 811.60 | 804.30 - 881.45 | 0.2623 times | Tue 20 January 2026 | 811.10 (-2.55%) | 831.05 | 806.35 - 831.05 | 0.902 times | Mon 19 January 2026 | 832.35 (-0.74%) | 831.55 | 815.80 - 836.45 | 0.0883 times | Fri 16 January 2026 | 838.55 (-2.3%) | 858.60 | 834.25 - 875.05 | 0.0665 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 870.15 and 937.6
| Weekly Target 1 | 819.05 |
| Weekly Target 2 | 853.8 |
| Weekly Target 3 | 886.5 |
| Weekly Target 4 | 921.25 |
| Weekly Target 5 | 953.95 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.2546 times | Fri 30 January 2026 | 867.90 (2.2%) | 856.20 | 841.15 - 946.10 | 3.2675 times | Fri 23 January 2026 | 849.25 (1.28%) | 831.55 | 804.30 - 917.40 | 0.8516 times | Fri 16 January 2026 | 838.55 (1.08%) | 810.10 | 807.60 - 875.05 | 0.1646 times | Fri 09 January 2026 | 829.60 (-8.79%) | 910.05 | 821.15 - 914.30 | 1.058 times | Fri 02 January 2026 | 909.50 (-2.76%) | 947.95 | 906.10 - 958.15 | 2.0937 times | Fri 26 December 2025 | 935.30 (-4.06%) | 974.85 | 931.05 - 975.75 | 0.3851 times | Fri 19 December 2025 | 974.85 (-0.04%) | 975.70 | 954.40 - 978.60 | 0.7232 times | Fri 12 December 2025 | 975.25 (-0.46%) | 979.80 | 940.05 - 998.90 | 1.0532 times | Fri 05 December 2025 | 979.75 (-9.2%) | 1079.00 | 970.00 - 1087.85 | 0.1485 times | Fri 28 November 2025 | 1079.00 (-0.78%) | 1066.75 | 1052.05 - 1115.00 | 0.1046 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 870.15 and 937.6
| Monthly Target 1 | 819.05 |
| Monthly Target 2 | 853.8 |
| Monthly Target 3 | 886.5 |
| Monthly Target 4 | 921.25 |
| Monthly Target 5 | 953.95 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 888.55 (2.38%) | 888.05 | 851.75 - 919.20 | 0.039 times | Fri 30 January 2026 | 867.90 (-7.8%) | 941.40 | 804.30 - 946.10 | 1.0625 times | Wed 31 December 2025 | 941.35 (-12.76%) | 1079.00 | 906.25 - 1087.85 | 0.4298 times | Fri 28 November 2025 | 1079.00 (0.83%) | 1053.60 | 1018.00 - 1136.75 | 0.1426 times | Fri 31 October 2025 | 1070.10 (0.56%) | 1076.15 | 985.05 - 1098.85 | 0.0986 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.1761 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1772 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3361 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1313 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 7.4069 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1427 times |
Indicator Analysis of KP
Please login to view indicator analysis. or View indicator analysis of KP 532889 on MunafaSutra.com for free
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 889.42 |
| 12 day DMA | 863.25 |
| 20 day DMA | 866.42 |
| 35 day DMA | 904.12 |
| 50 day DMA | 944.68 |
| 100 day DMA | 1002.37 |
| 150 day DMA | 1033.59 |
| 200 day DMA | 1051.61 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.56 | 875.07 | 878.66 |
| 12 day EMA | 874.24 | 871.64 | 872.32 |
| 20 day EMA | 882.25 | 881.59 | 883.03 |
| 35 day EMA | 912.91 | 914.34 | 917.07 |
| 50 day EMA | 951.56 | 954.13 | 957.65 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.42 | 881.56 | 879.89 |
| 12 day SMA | 863.25 | 860.33 | 856.96 |
| 20 day SMA | 866.42 | 867.61 | 871.29 |
| 35 day SMA | 904.12 | 906.7 | 909.87 |
| 50 day SMA | 944.68 | 949.1 | 954.19 |
| 100 day SMA | 1002.37 | 1003.38 | 1004.66 |
| 150 day SMA | 1033.59 | 1035.18 | 1036.92 |
| 200 day SMA | 1051.61 | 1051.94 | 1052.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.