Login or Join
HomepageTakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakeSolut
Strong Daily Stock price targets for TakeSolut 532890 are 40.84 and 42.83
| Daily Target 1 | 39.24 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.226666666667 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 43.22 |
Daily price and volume Take Solut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.67 (3.79%) | 41.50 | 40.01 - 42.00 | 0.5366 times | Thu 29 January 2026 | 40.15 (4.99%) | 39.70 | 38.99 - 40.15 | 0.3745 times | Wed 28 January 2026 | 38.24 (4.94%) | 36.01 | 34.62 - 38.26 | 2.6466 times | Tue 27 January 2026 | 36.44 (-4.16%) | 37.99 | 36.12 - 38.00 | 0.5091 times | Fri 23 January 2026 | 38.02 (-4.01%) | 40.00 | 37.84 - 40.34 | 0.242 times | Thu 22 January 2026 | 39.61 (1.1%) | 38.90 | 38.00 - 40.10 | 0.3152 times | Wed 21 January 2026 | 39.18 (-4.46%) | 39.51 | 38.96 - 40.50 | 0.7752 times | Tue 20 January 2026 | 41.01 (-2.82%) | 41.71 | 40.35 - 43.80 | 0.9962 times | Mon 19 January 2026 | 42.20 (1.32%) | 41.70 | 40.80 - 43.00 | 1.4653 times | Fri 16 January 2026 | 41.65 (-2.96%) | 42.98 | 41.15 - 43.37 | 2.1395 times | Wed 14 January 2026 | 42.92 (-2.34%) | 45.00 | 42.00 - 45.00 | 1.9148 times |
Weekly price and charts TakeSolut
Strong weekly Stock price targets for TakeSolut 532890 are 38.15 and 45.53
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 39.43 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Take Solut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.67 (9.6%) | 37.99 | 34.62 - 42.00 | 0.3157 times | Fri 23 January 2026 | 38.02 (-8.72%) | 41.70 | 37.84 - 43.80 | 0.2945 times | Fri 16 January 2026 | 41.65 (-2.94%) | 42.70 | 41.15 - 45.00 | 0.6048 times | Fri 09 January 2026 | 42.91 (5.9%) | 40.41 | 39.00 - 45.75 | 0.8807 times | Fri 02 January 2026 | 40.52 (6.32%) | 38.15 | 38.14 - 41.50 | 0.6758 times | Fri 26 December 2025 | 38.11 (7.66%) | 36.35 | 35.50 - 40.25 | 1.0184 times | Fri 19 December 2025 | 35.40 (1.93%) | 35.20 | 34.60 - 35.49 | 0.5801 times | Fri 12 December 2025 | 34.73 (3.36%) | 33.61 | 33.60 - 35.00 | 1.2929 times | Fri 05 December 2025 | 33.60 (8.46%) | 31.13 | 31.02 - 34.60 | 2.4503 times | Fri 28 November 2025 | 30.98 (2.82%) | 30.73 | 30.25 - 32.09 | 1.8867 times | Fri 21 November 2025 | 30.13 (5.35%) | 30.03 | 28.95 - 31.50 | 1.4614 times |
Monthly price and charts TakeSolut
Strong monthly Stock price targets for TakeSolut 532890 are 38.15 and 49.28
| Monthly Target 1 | 29.55 |
| Monthly Target 2 | 35.61 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Take Solut
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 41.67 (4.8%) | 40.80 | 34.62 - 45.75 | 1.3597 times | Wed 31 December 2025 | 39.76 (28.34%) | 31.13 | 31.02 - 41.50 | 3.5335 times | Fri 28 November 2025 | 30.98 (42.57%) | 20.81 | 20.81 - 32.09 | 2.4601 times | Fri 31 October 2025 | 21.73 (89.62%) | 12.03 | 12.03 - 25.43 | 1.5242 times | Tue 30 September 2025 | 11.46 (11.48%) | 9.85 | 9.85 - 11.75 | 0.2909 times | Fri 29 August 2025 | 10.28 (1.38%) | 9.94 | 8.83 - 12.05 | 0.1935 times | Thu 31 July 2025 | 10.14 (13.04%) | 9.31 | 9.31 - 11.98 | 0.2718 times | Mon 30 June 2025 | 8.97 (1.24%) | 8.69 | 8.16 - 9.09 | 0.0677 times | Fri 30 May 2025 | 8.86 (9.25%) | 7.95 | 7.30 - 10.37 | 0.1627 times | Wed 30 April 2025 | 8.11 (20.15%) | 6.95 | 6.70 - 8.93 | 0.1358 times | Fri 28 March 2025 | 6.75 (-28.19%) | 9.39 | 6.75 - 10.81 | 0.526 times |
Indicator Analysis of TakeSolut
Please login to view indicator analysis. or View indicator analysis of TakeSolut 532890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Solut 532890
DMA (daily moving average) of Take Solut 532890
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 40.42 |
| 20 day DMA | 41.04 |
| 35 day DMA | 39.16 |
| 50 day DMA | 36.95 |
| 100 day DMA | 27.06 |
| 150 day DMA | 21.4 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Take Solut 532890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 39.05 | 38.5 |
| 12 day EMA | 40.05 | 39.75 | 39.68 |
| 20 day EMA | 39.86 | 39.67 | 39.62 |
| 35 day EMA | 38.38 | 38.19 | 38.07 |
| 50 day EMA | 36.44 | 36.23 | 36.07 |
SMA (simple moving average) of Take Solut 532890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 38.49 | 38.3 |
| 12 day SMA | 40.42 | 40.57 | 40.8 |
| 20 day SMA | 41.04 | 40.94 | 40.92 |
| 35 day SMA | 39.16 | 38.93 | 38.75 |
| 50 day SMA | 36.95 | 36.71 | 36.5 |
| 100 day SMA | 27.06 | 26.76 | 26.46 |
| 150 day SMA | 21.4 | 21.18 | 20.97 |
| 200 day SMA | 18.22 | 18.05 | 17.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.