Login or Join
HomepagePuravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 221.75 and 226.5
| Daily Target 1 | 220.57 |
| Daily Target 2 | 222.93 |
| Daily Target 3 | 225.31666666667 |
| Daily Target 4 | 227.68 |
| Daily Target 5 | 230.07 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.30 (0.72%) | 225.65 | 222.95 - 227.70 | 0.0259 times | Tue 27 January 2026 | 223.70 (-1.74%) | 225.00 | 222.50 - 227.95 | 0.0339 times | Fri 23 January 2026 | 227.65 (-3.02%) | 234.15 | 225.00 - 234.15 | 0.0281 times | Thu 22 January 2026 | 234.75 (2.35%) | 229.05 | 229.05 - 236.40 | 0.0628 times | Wed 21 January 2026 | 229.35 (-2.05%) | 233.25 | 226.40 - 235.15 | 0.0571 times | Tue 20 January 2026 | 234.15 (-2.05%) | 236.45 | 232.00 - 239.45 | 0.0867 times | Mon 19 January 2026 | 239.05 (-3.88%) | 243.80 | 236.35 - 244.05 | 0.0686 times | Fri 16 January 2026 | 248.70 (-1.6%) | 244.95 | 242.40 - 252.20 | 0.2446 times | Wed 14 January 2026 | 252.75 (9.82%) | 239.00 | 233.45 - 260.15 | 9.3009 times | Tue 13 January 2026 | 230.15 (-0.56%) | 231.75 | 229.50 - 234.95 | 0.0914 times | Mon 12 January 2026 | 231.45 (-0.49%) | 225.20 | 225.20 - 232.75 | 0.0859 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 223.9 and 229.35
| Weekly Target 1 | 219.8 |
| Weekly Target 2 | 222.55 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 228 |
| Weekly Target 5 | 230.7 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.30 (-1.03%) | 225.00 | 222.50 - 227.95 | 0.026 times | Fri 23 January 2026 | 227.65 (-8.46%) | 243.80 | 225.00 - 244.05 | 0.1318 times | Fri 16 January 2026 | 248.70 (6.92%) | 225.20 | 225.20 - 260.15 | 4.2247 times | Fri 09 January 2026 | 232.60 (-3.16%) | 240.70 | 229.70 - 244.10 | 0.0606 times | Fri 02 January 2026 | 240.20 (-2.73%) | 245.60 | 236.90 - 246.90 | 0.1417 times | Fri 26 December 2025 | 246.95 (4.35%) | 234.55 | 234.55 - 288.65 | 4.0127 times | Fri 19 December 2025 | 236.65 (-2.91%) | 243.00 | 234.00 - 244.20 | 0.2446 times | Fri 12 December 2025 | 243.75 (0.62%) | 233.60 | 226.85 - 253.25 | 0.9972 times | Fri 05 December 2025 | 242.25 (-3.04%) | 250.05 | 237.20 - 252.05 | 0.0812 times | Fri 28 November 2025 | 249.85 (2.73%) | 240.95 | 238.00 - 253.00 | 0.0795 times | Fri 21 November 2025 | 243.20 (-6.64%) | 261.90 | 239.10 - 262.50 | 0.1837 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 205.08 and 242.73
| Monthly Target 1 | 198.33 |
| Monthly Target 2 | 211.82 |
| Monthly Target 3 | 235.98333333333 |
| Monthly Target 4 | 249.47 |
| Monthly Target 5 | 273.63 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 225.30 (-5.71%) | 238.00 | 222.50 - 260.15 | 2.4664 times | Wed 31 December 2025 | 238.95 (-4.36%) | 250.05 | 226.85 - 288.65 | 3.0003 times | Fri 28 November 2025 | 249.85 (-7.03%) | 267.00 | 238.00 - 270.80 | 0.2407 times | Fri 31 October 2025 | 268.75 (2.09%) | 263.25 | 246.20 - 286.05 | 0.3812 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 0.7649 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.4686 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 0.8319 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.1467 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.4071 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.2922 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 0.7516 times |
Indicator Analysis of Puravankara
Please login to view indicator analysis. or View indicator analysis of Puravankara 532891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 228.15 |
| 12 day DMA | 234.13 |
| 20 day DMA | 236.43 |
| 35 day DMA | 239.09 |
| 50 day DMA | 241.18 |
| 100 day DMA | 255.07 |
| 150 day DMA | 265.19 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.31 | 229.82 | 232.88 |
| 12 day EMA | 232.76 | 234.12 | 236.01 |
| 20 day EMA | 235.45 | 236.52 | 237.87 |
| 35 day EMA | 238.65 | 239.44 | 240.37 |
| 50 day EMA | 241.22 | 241.87 | 242.61 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.15 | 229.92 | 232.99 |
| 12 day SMA | 234.13 | 235.04 | 236.45 |
| 20 day SMA | 236.43 | 237.18 | 238.34 |
| 35 day SMA | 239.09 | 239.57 | 239.99 |
| 50 day SMA | 241.18 | 241.88 | 242.62 |
| 100 day SMA | 255.07 | 255.68 | 256.32 |
| 150 day SMA | 265.19 | 265.56 | 265.99 |
| 200 day SMA | 262.92 | 263.03 | 263.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.