Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 736.28 and 780.58
| Daily Target 1 | 701.55 |
| Daily Target 2 | 726.7 |
| Daily Target 3 | 745.85 |
| Daily Target 4 | 771 |
| Daily Target 5 | 790.15 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 751.85 (0.33%) | 749.35 | 720.70 - 765.00 | 1.0604 times | Thu 29 January 2026 | 749.35 (-5.19%) | 792.25 | 742.30 - 792.25 | 1.315 times | Wed 28 January 2026 | 790.35 (7.69%) | 760.05 | 752.90 - 808.90 | 4.1318 times | Tue 27 January 2026 | 733.90 (-1.94%) | 751.90 | 719.20 - 752.00 | 0.5069 times | Fri 23 January 2026 | 748.40 (-3.29%) | 770.35 | 742.60 - 784.30 | 0.4802 times | Thu 22 January 2026 | 773.90 (-0.23%) | 795.85 | 772.00 - 801.15 | 0.5013 times | Wed 21 January 2026 | 775.70 (-3.84%) | 803.05 | 771.00 - 805.35 | 0.7226 times | Tue 20 January 2026 | 806.65 (-2.21%) | 824.85 | 802.25 - 831.20 | 0.2433 times | Mon 19 January 2026 | 824.85 (-3.08%) | 851.05 | 821.90 - 852.45 | 0.5222 times | Fri 16 January 2026 | 851.05 (-1.18%) | 867.85 | 847.45 - 876.55 | 0.5162 times | Wed 14 January 2026 | 861.20 (2.87%) | 832.25 | 828.35 - 866.20 | 0.3182 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 690.68 and 780.38
| Weekly Target 1 | 670.28 |
| Weekly Target 2 | 711.07 |
| Weekly Target 3 | 759.98333333333 |
| Weekly Target 4 | 800.77 |
| Weekly Target 5 | 849.68 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 751.85 (0.46%) | 751.90 | 719.20 - 808.90 | 2.3293 times | Fri 23 January 2026 | 748.40 (-12.06%) | 851.05 | 742.60 - 852.45 | 0.8201 times | Fri 16 January 2026 | 851.05 (5.78%) | 800.20 | 787.85 - 876.55 | 0.7988 times | Fri 09 January 2026 | 804.55 (-7.09%) | 869.00 | 798.00 - 870.95 | 0.8559 times | Fri 02 January 2026 | 865.95 (0.41%) | 868.55 | 832.00 - 875.55 | 0.5622 times | Fri 26 December 2025 | 862.40 (0.27%) | 877.50 | 857.75 - 896.85 | 0.4468 times | Fri 19 December 2025 | 860.10 (-0.48%) | 867.70 | 829.10 - 871.00 | 0.6238 times | Fri 12 December 2025 | 864.25 (-2.32%) | 883.25 | 821.00 - 889.60 | 1.9229 times | Fri 05 December 2025 | 884.75 (-7.8%) | 969.60 | 882.20 - 987.55 | 0.7047 times | Fri 28 November 2025 | 959.65 (1.24%) | 940.05 | 916.05 - 969.45 | 0.9355 times | Fri 21 November 2025 | 947.90 (-4.43%) | 992.00 | 944.20 - 1001.60 | 0.5799 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 656.85 and 814.2
| Monthly Target 1 | 625.18 |
| Monthly Target 2 | 688.52 |
| Monthly Target 3 | 782.53333333333 |
| Monthly Target 4 | 845.87 |
| Monthly Target 5 | 939.88 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 0.7852 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 0.6352 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.4752 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.0192 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.5453 times | Fri 29 August 2025 | 857.15 (-5.93%) | 915.00 | 852.00 - 977.85 | 0.5728 times | Thu 31 July 2025 | 911.15 (4.72%) | 879.00 | 849.00 - 963.00 | 1.3058 times | Mon 30 June 2025 | 870.10 (7.43%) | 810.05 | 799.55 - 899.10 | 1.2531 times | Fri 30 May 2025 | 809.90 (24.14%) | 652.20 | 635.10 - 826.00 | 2.0564 times | Wed 30 April 2025 | 652.40 (6.09%) | 612.20 | 565.40 - 778.00 | 1.3518 times | Fri 28 March 2025 | 614.95 (4.49%) | 593.00 | 561.60 - 675.00 | 1.1254 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 754.77 |
| 12 day DMA | 792.03 |
| 20 day DMA | 809.68 |
| 35 day DMA | 829.49 |
| 50 day DMA | 859.38 |
| 100 day DMA | 911.34 |
| 150 day DMA | 911.7 |
| 200 day DMA | 870.61 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.02 | 765.6 | 773.72 |
| 12 day EMA | 782.38 | 787.93 | 794.94 |
| 20 day EMA | 801.91 | 807.18 | 813.27 |
| 35 day EMA | 832.53 | 837.28 | 842.46 |
| 50 day EMA | 859.46 | 863.85 | 868.52 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.77 | 759.18 | 764.45 |
| 12 day SMA | 792.03 | 795.58 | 800.18 |
| 20 day SMA | 809.68 | 814.85 | 819.27 |
| 35 day SMA | 829.49 | 832.3 | 835.17 |
| 50 day SMA | 859.38 | 863.78 | 868.48 |
| 100 day SMA | 911.34 | 912.62 | 913.88 |
| 150 day SMA | 911.7 | 912.25 | 912.71 |
| 200 day SMA | 870.61 | 869.92 | 869.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.