Login or Join
HomepageMotilalofs 532892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalofs 532892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Motilalofs
Strong Daily Stock price targets for Motilalofs 532892 are 962.65 and 987.05
| Daily Target 1 | 944.37 |
| Daily Target 2 | 956.53 |
| Daily Target 3 | 968.76666666667 |
| Daily Target 4 | 980.93 |
| Daily Target 5 | 993.17 |
Daily price and volume Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.70 (1.28%) | 963.85 | 956.60 - 981.00 | 0.9173 times | Thu 02 July 2026 | 956.50 (0.08%) | 963.60 | 950.05 - 975.00 | 0.9725 times | Wed 01 July 2026 | 955.70 (0.49%) | 949.25 | 942.95 - 963.75 | 0.6261 times | Tue 30 June 2026 | 951.05 (0.28%) | 950.00 | 947.70 - 959.45 | 0.9807 times | Mon 29 June 2026 | 948.35 (0.37%) | 946.15 | 943.25 - 968.00 | 0.7504 times | Thu 25 June 2026 | 944.90 (0.99%) | 935.60 | 933.45 - 954.60 | 1.7716 times | Wed 24 June 2026 | 935.60 (-0.02%) | 935.75 | 929.65 - 943.40 | 0.5476 times | Tue 23 June 2026 | 935.75 (-1.34%) | 957.25 | 934.10 - 957.25 | 0.3881 times | Mon 22 June 2026 | 948.50 (-0.59%) | 952.45 | 939.00 - 961.15 | 1.7543 times | Fri 19 June 2026 | 954.10 (0.63%) | 949.35 | 941.00 - 958.45 | 1.2915 times | Thu 18 June 2026 | 948.15 (0.5%) | 946.15 | 943.80 - 961.00 | 1.6587 times |
Weekly price and charts Motilalofs
Strong weekly Stock price targets for Motilalofs 532892 are 955.83 and 993.88
| Weekly Target 1 | 926.17 |
| Weekly Target 2 | 947.43 |
| Weekly Target 3 | 964.21666666667 |
| Weekly Target 4 | 985.48 |
| Weekly Target 5 | 1002.27 |
Weekly price and volumes for Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.70 (2.52%) | 946.15 | 942.95 - 981.00 | 0.5814 times | Thu 25 June 2026 | 944.90 (-0.96%) | 952.45 | 929.65 - 961.15 | 0.6108 times | Fri 19 June 2026 | 954.10 (7.35%) | 900.10 | 900.10 - 961.00 | 1.8146 times | Fri 12 June 2026 | 888.80 (3.96%) | 849.60 | 814.20 - 890.75 | 0.8703 times | Fri 05 June 2026 | 854.95 (-2.76%) | 881.55 | 837.35 - 888.95 | 0.6304 times | Fri 29 May 2026 | 879.25 (3.49%) | 854.90 | 851.55 - 909.00 | 0.9124 times | Fri 22 May 2026 | 849.60 (0.82%) | 832.80 | 820.85 - 865.00 | 0.4543 times | Fri 15 May 2026 | 842.70 (-4.53%) | 872.50 | 831.10 - 875.85 | 1.0862 times | Fri 08 May 2026 | 882.70 (10.16%) | 820.25 | 809.20 - 902.00 | 1.6361 times | Thu 30 April 2026 | 801.30 (2.63%) | 786.35 | 767.90 - 814.95 | 1.4034 times | Fri 24 April 2026 | 780.80 (-4.31%) | 815.15 | 775.00 - 835.40 | 1.0394 times |
Monthly price and charts Motilalofs
Strong monthly Stock price targets for Motilalofs 532892 are 955.83 and 993.88
| Monthly Target 1 | 926.17 |
| Monthly Target 2 | 947.43 |
| Monthly Target 3 | 964.21666666667 |
| Monthly Target 4 | 985.48 |
| Monthly Target 5 | 1002.27 |
Monthly price and volumes Motilalofs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 968.70 (1.86%) | 949.25 | 942.95 - 981.00 | 0.0933 times | Tue 30 June 2026 | 951.05 (8.17%) | 881.55 | 814.20 - 968.00 | 1.128 times | Fri 29 May 2026 | 879.25 (9.73%) | 820.25 | 809.20 - 909.00 | 1.1079 times | Thu 30 April 2026 | 801.30 (26.66%) | 689.95 | 655.45 - 835.40 | 1.2409 times | Mon 30 March 2026 | 632.65 (-12.76%) | 672.80 | 616.05 - 731.30 | 0.9125 times | Fri 27 February 2026 | 725.15 (-3.55%) | 763.95 | 712.60 - 829.40 | 0.7752 times | Fri 30 January 2026 | 751.85 (-12.11%) | 856.65 | 719.20 - 876.55 | 1.2775 times | Wed 31 December 2025 | 855.40 (-10.86%) | 969.60 | 821.00 - 987.55 | 1.0335 times | Fri 28 November 2025 | 959.65 (-1.82%) | 976.10 | 916.05 - 1023.50 | 0.7731 times | Fri 31 October 2025 | 977.40 (9.27%) | 893.20 | 877.20 - 1097.00 | 1.6581 times | Tue 30 September 2025 | 894.45 (4.35%) | 858.75 | 858.75 - 965.20 | 0.8872 times |
Indicator Analysis of Motilalofs
Please login to view indicator analysis. or View indicator analysis of Motilalofs 532892 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motilalofs 532892
DMA (daily moving average) of Motilalofs 532892
| DMA period | DMA value |
| 5 day DMA | 956.06 |
| 12 day DMA | 949.23 |
| 20 day DMA | 918.8 |
| 35 day DMA | 892.6 |
| 50 day DMA | 873.38 |
| 100 day DMA | 804.4 |
| 150 day DMA | 818.66 |
| 200 day DMA | 855.96 |
EMA (exponential moving average) of Motilalofs 532892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.23 | 951.49 | 948.98 |
| 12 day EMA | 942.93 | 938.25 | 934.93 |
| 20 day EMA | 926.24 | 921.77 | 918.12 |
| 35 day EMA | 900.97 | 896.98 | 893.48 |
| 50 day EMA | 875.93 | 872.15 | 868.71 |
SMA (simple moving average) of Motilalofs 532892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.06 | 951.3 | 947.12 |
| 12 day SMA | 949.23 | 947.13 | 945.72 |
| 20 day SMA | 918.8 | 913.42 | 908.27 |
| 35 day SMA | 892.6 | 889.04 | 885.75 |
| 50 day SMA | 873.38 | 870.43 | 867.45 |
| 100 day SMA | 804.4 | 802.62 | 800.51 |
| 150 day SMA | 818.66 | 818.53 | 818.49 |
| 200 day SMA | 855.96 | 855.59 | 855.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.