Login or Join
HomepageVtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 57.86 and 61.57
| Daily Target 1 | 54.76 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 62.18 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.71 (4.99%) | 56.00 | 56.00 - 59.71 | 0.7367 times | Tue 27 January 2026 | 56.87 (0.34%) | 57.31 | 56.05 - 58.20 | 0.4804 times | Fri 23 January 2026 | 56.68 (-3.14%) | 59.01 | 56.28 - 59.99 | 0.5363 times | Thu 22 January 2026 | 58.52 (0.72%) | 59.69 | 57.50 - 60.20 | 0.5611 times | Wed 21 January 2026 | 58.10 (0.94%) | 57.30 | 57.30 - 59.97 | 0.5791 times | Tue 20 January 2026 | 57.56 (-1.01%) | 60.45 | 56.30 - 60.45 | 0.4961 times | Mon 19 January 2026 | 58.15 (0.14%) | 58.25 | 56.86 - 60.70 | 0.6968 times | Fri 16 January 2026 | 58.07 (-0.99%) | 58.01 | 55.72 - 61.20 | 1.573 times | Wed 14 January 2026 | 58.65 (4.32%) | 58.35 | 56.71 - 59.03 | 3.8449 times | Tue 13 January 2026 | 56.22 (4.99%) | 53.80 | 53.80 - 56.22 | 0.4957 times | Mon 12 January 2026 | 53.55 (-4.92%) | 56.00 | 53.51 - 56.08 | 7.7673 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 57.86 and 61.57
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.71 (5.35%) | 57.31 | 56.00 - 59.71 | 0.2148 times | Fri 23 January 2026 | 56.68 (-2.39%) | 58.25 | 56.28 - 60.70 | 0.5064 times | Fri 16 January 2026 | 58.07 (3.11%) | 56.00 | 53.51 - 61.20 | 2.4147 times | Fri 09 January 2026 | 56.32 (-19.82%) | 69.00 | 56.32 - 70.70 | 1.7845 times | Fri 02 January 2026 | 70.24 (-0.52%) | 69.50 | 67.00 - 71.54 | 0.3023 times | Fri 26 December 2025 | 70.61 (2.21%) | 70.40 | 69.23 - 73.99 | 0.2074 times | Fri 19 December 2025 | 69.08 (2.6%) | 68.00 | 66.75 - 70.75 | 0.3035 times | Fri 12 December 2025 | 67.33 (-6.59%) | 70.26 | 62.89 - 74.80 | 1.7805 times | Fri 05 December 2025 | 72.08 (-7.26%) | 79.99 | 66.47 - 80.00 | 1.4964 times | Fri 28 November 2025 | 77.72 (-13.37%) | 89.51 | 77.72 - 92.00 | 0.9895 times | Fri 21 November 2025 | 89.72 (2.78%) | 82.96 | 82.93 - 96.31 | 2.5613 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 47.92 and 65.31
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 69.24 |
| Monthly Target 5 | 78.76 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.71 (-15.6%) | 70.69 | 53.51 - 70.90 | 1.0996 times | Wed 31 December 2025 | 70.75 (-8.97%) | 79.99 | 62.89 - 80.00 | 0.8469 times | Fri 28 November 2025 | 77.72 (11.71%) | 69.50 | 64.03 - 96.31 | 1.7653 times | Fri 31 October 2025 | 69.57 (5.03%) | 68.50 | 55.50 - 73.39 | 0.8872 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.571 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.0902 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.4056 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.474 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.3219 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.5384 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.2909 times |
Indicator Analysis of Vtm
Please login to view indicator analysis. or View indicator analysis of Vtm 532893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 57.37 |
| 20 day DMA | 61.01 |
| 35 day DMA | 64.75 |
| 50 day DMA | 69.86 |
| 100 day DMA | 68.53 |
| 150 day DMA | 78.4 |
| 200 day DMA | 110.31 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.4 | 57.67 |
| 12 day EMA | 58.96 | 58.82 | 59.17 |
| 20 day EMA | 60.99 | 61.12 | 61.57 |
| 35 day EMA | 65.27 | 65.6 | 66.11 |
| 50 day EMA | 69.82 | 70.23 | 70.77 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.55 | 57.8 |
| 12 day SMA | 57.37 | 57.33 | 57.79 |
| 20 day SMA | 61.01 | 61.48 | 62.17 |
| 35 day SMA | 64.75 | 65.1 | 65.48 |
| 50 day SMA | 69.86 | 70.41 | 71.11 |
| 100 day SMA | 68.53 | 68.58 | 68.73 |
| 150 day SMA | 78.4 | 78.61 | 78.82 |
| 200 day SMA | 110.31 | 111.06 | 111.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.