NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 24.16 and 25.45

Daily Target 123.13
Daily Target 223.89
Daily Target 324.416666666667
Daily Target 425.18
Daily Target 525.71

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Thu 02 July 2026 24.66 (-0.44%) 23.65 23.65 - 24.94 0.3837 times
Wed 01 July 2026 24.77 (2.91%) 24.98 23.26 - 24.98 1.3714 times
Tue 30 June 2026 24.07 (1.22%) 23.13 23.13 - 24.87 0.4038 times
Mon 29 June 2026 23.78 (-2.3%) 23.65 23.65 - 25.19 0.1148 times
Thu 25 June 2026 24.34 (-3.68%) 25.36 24.18 - 25.36 0.5914 times
Wed 24 June 2026 25.27 (-1.1%) 24.56 24.56 - 25.47 0.134 times
Tue 23 June 2026 25.55 (-3.95%) 25.82 25.52 - 26.07 2.2786 times
Mon 22 June 2026 26.60 (-1.85%) 26.74 26.60 - 26.76 3.4875 times
Fri 19 June 2026 27.10 (-2.17%) 26.55 26.55 - 28.59 0.9642 times
Thu 18 June 2026 27.70 (-1.39%) 27.99 27.26 - 29.29 0.2706 times
Wed 17 June 2026 28.09 (-3.14%) 27.70 27.70 - 30.39 0.1181 times

Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 23.9 and 25.96

Weekly Target 122.27
Weekly Target 223.46
Weekly Target 324.326666666667
Weekly Target 425.52
Weekly Target 526.39

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Thu 02 July 2026 24.66 (1.31%) 23.65 23.13 - 25.19 0.4994 times
Thu 25 June 2026 24.34 (-10.18%) 26.74 24.18 - 26.76 1.4259 times
Fri 19 June 2026 27.10 (-3.01%) 27.31 26.55 - 30.39 0.5471 times
Fri 12 June 2026 27.94 (-2.55%) 27.25 26.20 - 30.25 1.3573 times
Fri 05 June 2026 28.67 (1.96%) 27.05 26.11 - 30.30 1.2169 times
Fri 29 May 2026 28.12 (-4.68%) 30.00 27.85 - 31.40 1.2671 times
Fri 22 May 2026 29.50 (0.34%) 30.79 27.00 - 31.95 0.607 times
Fri 15 May 2026 29.40 (-6.61%) 29.95 28.02 - 31.40 0.3735 times
Fri 08 May 2026 31.48 (-1.01%) 31.70 28.60 - 31.70 0.7327 times
Thu 30 April 2026 31.80 (-11.25%) 37.00 31.59 - 37.00 1.9731 times
Fri 24 April 2026 35.83 (17.32%) 34.94 28.56 - 38.50 27.9774 times

weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 23.1 and 24.82

Monthly Target 122.58
Monthly Target 223.62
Monthly Target 324.3
Monthly Target 425.34
Monthly Target 526.02

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 02 July 2026 24.66 (2.45%) 24.98 23.26 - 24.98 0.0236 times
Tue 30 June 2026 24.07 (-14.4%) 27.05 23.13 - 30.39 0.2848 times
Fri 29 May 2026 28.12 (-11.57%) 31.70 27.00 - 31.95 0.1821 times
Thu 30 April 2026 31.80 (54%) 24.25 21.35 - 38.50 2.5962 times
Mon 30 March 2026 20.65 (-20.61%) 24.50 20.50 - 27.89 1.8071 times
Fri 27 February 2026 26.01 (-3.92%) 26.10 24.60 - 35.90 2.0821 times
Fri 30 January 2026 27.07 (-8.52%) 29.24 23.45 - 32.20 0.1143 times
Wed 31 December 2025 29.59 (6.86%) 28.97 25.80 - 30.00 0.0404 times
Fri 28 November 2025 27.69 (-12.37%) 33.17 26.38 - 34.65 0.3118 times
Fri 31 October 2025 31.60 (14.99%) 27.75 26.12 - 42.37 2.5576 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.2119 times

monthly chart NagrekaCap

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 24.32
12 day DMA 25.91
20 day DMA 26.91
35 day DMA 27.78
50 day DMA 29.11
100 day DMA 27.36
150 day DMA 27.65
200 day DMA 28

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7224.7
12 day EMA25.6225.7925.98
20 day EMA26.4626.6526.85
35 day EMA27.5827.7527.93
50 day EMA28.5228.6828.84

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.4524.6
12 day SMA25.9126.1926.45
20 day SMA26.9127.0627.25
35 day SMA27.7827.8928.04
50 day SMA29.1129.2329.35
100 day SMA27.3627.3627.38
150 day SMA27.6527.7127.77
200 day SMA2828.0128.01
Back to top | Use Dark Theme